高力 (8996)-統一-內湖券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	293.00	293.50	-1	2,936	-0.03%
2025/01/16	1	294.00	1	293.00	293.00	0	3,014	0.00%
2025/01/14	20	295.50	0	0.00	295.50	20	3,022	0.66%
2025/01/13	0	0.00	20	296.08	294.50	-20	3,037	-0.66%
2025/01/10	4	299.63	1	299.00	297.50	3	3,043	0.10%
2025/01/09	6	317.17	5	316.90	307.00	1	3,028	0.03%
2025/01/06	2	316.75	2	315.50	315.50	0	3,147	0.00%
2025/01/03	0	0.00	1	317.50	314.00	-1	3,189	-0.03%
2025/01/02	3	318.83	3	314.33	311.00	0	3,269	0.00%
2024/12/31	3	316.00	4	315.00	317.00	-1	3,318	-0.03%
2024/12/30	1	315.00	1	305.00	305.00	0	3,293	0.00%
2024/12/24	0	0.00	1	323.50	322.00	-1	3,244	-0.03%
2024/12/23	2	330.75	2	334.00	330.50	0	3,244	0.00%
2024/12/18	0	0.00	1	330.00	330.00	-1	3,189	-0.03%
2024/12/16	1	319.50	1	309.50	309.50	0	3,216	0.00%
2024/12/12	0.3	334.00	1	325.00	326.50	-0.7	3,243	-0.02%
2024/12/04	0	0.00	3.1	352.52	351.50	-3.1	3,720	-0.08%
2024/12/03	1	353.00	5	350.00	349.50	-4	3,749	-0.11%
2024/12/02	2	337.00	5.4	345.19	353.00	-3.4	3,717	-0.09%
2024/11/29	4.1	332.51	1	325.50	339.50	3.1	3,689	0.08%
2024/11/27	0	0.00	1	330.00	331.00	-1	3,704	-0.03%
2024/11/25	0	0.00	5	326.60	333.50	-5	3,693	-0.14%
2024/11/21	1	339.00	0	0.00	332.00	1	3,675	0.03%
2024/11/20	6	342.33	3	345.00	341.00	3	3,623	0.08%
2024/11/19	10	340.60	1	327.00	342.50	9	3,495	0.26%
2024/11/18	6	324.58	5	323.90	311.50	1	3,369	0.03%
2024/11/15	4	318.63	5	312.30	323.50	-1	3,167	-0.03%
2024/11/14	2	295.50	0	0.00	294.50	2	3,101	0.06%
2024/11/13	1	306.50	1	309.50	308.50	0	3,066	0.00%
2024/11/12	1	304.50	1	303.00	301.50	0	3,117	0.00%
2024/11/11	0	0.00	6	312.50	313.00	-6	3,121	-0.19%
2024/11/08	6	305.00	6	316.00	305.50	0	3,152	0.00%
2024/11/07	6	309.00	0	0.00	309.00	6	3,184	0.19%
2024/11/06	0	0.00	1	310.00	313.00	-1	3,243	-0.03%
2024/11/04	1	306.00	3	309.17	309.50	-2	3,342	-0.06%
2024/11/01	2	307.50	1	304.50	305.00	1	3,317	0.03%
2024/10/30	1	320.00	1	325.00	322.00	0	3,338	0.00%
2024/10/24	2.2	338.16	0	0.00	336.00	2.2	3,473	0.06%
2024/10/23	0	0.00	3	352.50	350.00	-3	3,454	-0.09%
2024/10/22	3.3	346.71	0	0.00	343.00	3.3	3,458	0.10%
2024/10/21	0.1	348.00	7	349.57	351.50	-6.9	3,474	-0.20%
2024/10/18	3	353.50	1.3	355.22	346.00	1.7	3,485	0.05%
2024/10/17	3.2	349.70	0	0.00	349.00	3.2	3,504	0.09%
2024/10/16	1	347.00	2	350.00	356.00	-1	3,536	-0.03%
2024/10/15	2	356.00	4	359.25	359.50	-2	3,653	-0.05%
2024/10/14	5.1	355.00	3	351.33	354.00	2.1	3,695	0.06%
2024/10/11	5.2	344.66	7	341.86	336.00	-1.8	3,661	-0.05%
2024/10/09	1.1	354.97	3	363.33	352.00	-1.9	3,625	-0.05%
2024/10/08	6.2	357.27	4	360.50	355.00	2.2	3,601	0.06%
2024/10/07	3	371.17	2	386.00	351.50	1	3,565	0.03%
2024/10/04	1.1	398.55	0	0.00	390.50	1.1	3,536	0.03%
2024/10/01	3	405.00	0	0.00	405.00	3	3,567	0.08%
2024/09/26	0.1	430.50	10	430.05	430.00	-9.9	3,765	-0.26%
2024/09/20	2	397.25	0	0.00	395.00	2	3,945	0.05%
2024/09/19	0	0.00	4	387.75	402.00	-4	3,982	-0.10%
2024/09/18	0	0.00	2	379.00	372.00	-2	3,939	-0.05%
2024/09/16	1	377.00	5.1	388.70	378.50	-4.1	3,941	-0.10%
2024/09/13	4	394.75	2	395.75	398.50	2	3,923	0.05%
2024/09/12	5	396.60	11.1	396.62	398.50	-6.1	3,908	-0.16%
2024/09/11	18	380.92	14	382.00	382.50	4	3,898	0.10%
2024/09/10	21	382.67	4	378.63	371.00	17	3,898	0.44%
2024/09/09	7	393.64	10	380.85	399.00	-3	3,734	-0.08%
2024/09/06	7	358.14	2	361.00	363.00	5	3,581	0.14%
2024/09/05	1	362.00	6	361.25	359.50	-5	3,540	-0.14%
2024/09/04	5	350.80	4	349.00	345.00	1	3,460	0.03%
2024/09/03	13	363.81	2	367.75	364.50	11	3,402	0.32%
2024/09/02	1	371.00	3	378.33	370.00	-2	3,372	-0.06%
2024/08/30	4	371.63	1	381.50	371.50	3	3,336	0.09%
2024/08/29	6	364.42	4	365.38	362.50	2	3,266	0.06%
2024/08/28	7	375.14	2	374.50	374.00	5	3,211	0.16%
2024/08/26	0	0.00	3	369.00	362.00	-3	3,265	-0.09%
2024/08/23	2	360.02	1	364.00	364.50	1	3,299	0.03%
2024/08/22	1	360.00	0	0.00	364.00	1	3,359	0.03%
2024/08/21	1	351.09	1	353.50	356.00	0	3,444	0.00%
2024/08/20	2	365.00	0	0.00	359.00	2	3,597	0.06%
2024/08/19	4	351.38	3	349.33	352.00	1	3,590	0.03%
2024/08/14	0	0.00	9	336.39	338.00	-9	3,509	-0.26%
2024/08/12	2	330.25	1	336.00	331.50	1	3,437	0.03%
2024/08/09	8	320.06	1	311.50	314.00	7	3,383	0.21%
2024/08/07	3	306.83	3.1	309.48	310.00	-0.1	3,258	0.00%
2024/08/06	1.1	268.27	2.2	278.77	282.00	-1.1	3,215	-0.03%
2024/08/05	0.1	295.50	0	0.00	295.50	0.1	3,127	0.00%
2024/08/02	5.1	331.88	1	328.00	328.00	4.1	3,155	0.13%
2024/07/31	0	360.00	1	351.00	351.50	-1	3,257	-0.03%
2024/07/30	1	343.50	5	353.10	361.50	-4	3,446	-0.12%
2024/07/29	6	358.42	1	378.00	344.50	5	3,674	0.14%
2024/07/26	1	383.00	1	380.00	374.00	0	3,936	0.00%
2024/07/23	2	391.00	2	382.75	391.00	0	4,067	0.00%
2024/07/19	4	389.50	3	395.83	385.00	1	4,523	0.02%
2024/07/18	1	390.00	1	386.00	390.00	0	4,585	0.00%
2024/07/17	1.1	395.91	1	406.50	396.00	0.1	4,637	0.00%
2024/07/16	5	405.20	12	407.04	400.50	-7	4,716	-0.15%
2024/07/15	3.1	415.97	0	0.00	409.00	3.1	4,773	0.06%
2024/07/12	2	452.50	1	454.00	454.00	1	4,805	0.02%
2024/07/11	2.2	462.73	1	471.00	461.50	1.2	4,830	0.02%
2024/07/10	3	470.00	2	473.25	468.50	1	4,856	0.02%
2024/07/09	9	475.50	5.3	469.97	473.00	3.7	4,901	0.08%
2024/07/08	4.5	478.61	2	485.25	475.00	2.5	4,925	0.05%
2024/07/05	8.3	481.45	8	486.31	490.00	0.3	4,935	0.01%
2024/07/04	9.2	486.02	2	492.00	482.50	7.2	4,945	0.15%
2024/07/03	6	494.83	2	487.00	492.00	4	5,028	0.08%
2024/07/02	1.1	451.50	1	457.50	464.00	0.1	5,022	0.00%
2024/07/01	15	460.40	0.3	459.00	450.00	14.7	5,099	0.29%
2024/06/28	1.3	484.23	7	484.57	482.00	-5.7	5,131	-0.11%
2024/06/27	4	480.63	3	479.67	474.00	1	5,186	0.02%
2024/06/26	0	487.50	1	488.00	486.50	-1	5,289	-0.02%
2024/06/25	4	452.38	3	468.33	469.00	1	5,370	0.02%
2024/06/24	0	0.00	1	461.50	464.00	-1	5,556	-0.02%
2024/06/21	8	467.31	4	464.00	464.00	4	5,904	0.07%
2024/06/20	5	481.80	12	477.25	482.00	-7	6,245	-0.11%
2024/06/19	1	462.50	1	468.00	470.00	0	6,435	0.00%
2024/06/18	23	472.54	3	474.83	474.50	20	6,671	0.30%
2024/06/17	2.1	513.29	2	526.00	504.00	0.1	6,813	0.00%
2024/06/14	0	0.00	1	503.00	505.00	-1	6,897	-0.01%
2024/06/11	1.1	476.64	0	0.00	475.00	1.1	7,311	0.02%
2024/06/07	0	0.00	1	492.00	492.00	-1	7,510	-0.01%
2024/06/06	1	481.00	0	0.00	479.50	1	7,835	0.01%
2024/06/05	2	485.00	0	0.00	468.00	2	8,037	0.02%
2024/06/04	0	0.00	3	498.00	504.00	-3	8,214	-0.04%
2024/06/03	2.1	491.05	0	0.00	491.00	2.1	8,401	0.02%
2024/05/30	11	512.82	12	511.42	501.00	-1	8,755	-0.01%
2024/05/29	0	0.00	4	494.75	498.50	-4	8,844	-0.05%
2024/05/28	8	498.13	2.1	506.45	496.00	5.9	8,986	0.07%
2024/05/27	7.1	514.22	6	523.67	511.00	1.1	9,008	0.01%
2024/05/24	11	479.50	16	483.34	495.00	-5	8,963	-0.06%
2024/05/23	4	460.13	8	460.00	478.00	-4	8,898	-0.04%
2024/05/22	3	436.83	2	439.50	439.00	1	8,921	0.01%
2024/05/21	0	0.00	3	431.67	436.00	-3	9,010	-0.03%
2024/05/20	8	433.44	0	0.00	427.00	8	9,061	0.09%
2024/05/17	0	0.00	3	439.83	442.50	-3	9,163	-0.03%
2024/05/16	6	436.58	6	436.33	437.00	0	9,299	0.00%
2024/05/15	13	429.23	1	436.00	427.00	12	9,506	0.13%
2024/05/14	3	425.33	6	426.58	429.00	-3	9,672	-0.03%
2024/05/13	2	421.75	0	0.00	424.00	2	10,027	0.02%
2024/05/10	5	420.60	3	429.15	422.50	2	10,277	0.02%
2024/05/09	2	424.00	6	426.92	425.00	-4	10,370	-0.04%
2024/05/08	9	404.11	10	405.95	414.50	-1	10,352	-0.01%
2024/05/07	8	407.81	5	410.20	409.00	3	10,364	0.03%
2024/05/06	6	410.42	8	417.75	412.00	-2	10,327	-0.02%
2024/05/03	8	423.38	14	434.57	417.00	-6	10,210	-0.06%
2024/05/02	15.2	427.11	3.1	432.28	423.00	12	10,002	0.12%
2024/04/30	14	423.34	8	425.22	433.00	6	9,750	0.06%
2024/04/29	3	389.50	2.1	393.86	394.00	0.9	9,490	0.01%
2024/04/26	6	388.58	6	391.50	383.50	0	9,403	0.00%
2024/04/25	7	369.21	3.3	365.15	368.00	3.8	9,117	0.04%
2024/04/24	1	358.00	7	357.36	361.50	-6	8,882	-0.07%
2024/04/23	1	333.00	3	337.50	329.00	-2	8,794	-0.02%
2024/04/22	5	345.80	3	348.50	333.50	2	8,706	0.02%
2024/04/19	3	363.00	3	366.17	351.50	0	8,566	0.00%
2024/04/18	5	354.10	6	353.25	364.00	-1	8,370	-0.01%
2024/04/17	5	344.80	5	339.30	335.00	0	8,264	0.00%
2024/04/16	0	0.00	6	325.00	327.00	-6	8,202	-0.07%
2024/04/15	8	347.19	1	349.50	337.50	7	8,160	0.09%
2024/04/12	3	355.50	3	360.83	360.00	0	8,099	0.00%
2024/04/11	1	348.00	1	357.50	356.00	0	8,023	0.00%
2024/04/10	5	354.30	6	357.67	353.50	-1	7,984	-0.01%
2024/04/09	5	354.80	6	357.67	359.50	-1	7,943	-0.01%
2024/04/08	0	0.00	1	372.00	367.50	-1	7,816	-0.01%
2024/04/03	2	364.00	3	365.17	364.00	-1	7,714	-0.01%
2024/04/02	2	364.25	1	358.50	362.00	1	7,618	0.01%
2024/04/01	7	366.79	2	365.50	363.00	5	7,532	0.07%
2024/03/28	1	373.00	0	0.00	379.00	1	7,368	0.01%
2024/03/27	11	373.00	20	371.60	383.00	-9	7,262	-0.12%
2024/03/26	11	375.59	18.1	374.03	370.00	-7.1	7,045	-0.10%
2024/03/25	7	387.57	12	388.67	390.50	-5	6,684	-0.07%
2024/03/22	4	385.37	11.4	371.68	387.50	-7.4	6,343	-0.12%
2024/03/21	10.5	349.46	11.2	335.12	352.50	-0.6	6,142	-0.01%
2024/03/20	16	322.81	13.2	331.93	320.50	2.8	5,904	0.05%
2024/03/19	5	323.40	4	321.50	318.50	1	5,723	0.02%
2024/03/18	3	320.67	3	320.00	327.00	0	5,589	0.00%
2024/03/15	0	0.00	1	297.50	297.50	-1	5,423	-0.02%
2024/03/14	0	0.00	3	298.17	298.50	-3	5,490	-0.05%
2024/03/13	6.1	313.28	2	305.00	305.00	4.1	5,573	0.07%
2024/03/12	7.1	322.62	40.3	312.95	315.00	-33.2	5,577	-0.59%
2024/03/11	4	302.75	7	299.43	313.50	-3	5,346	-0.06%
2024/03/08	3.2	296.39	0	0.00	288.50	3.2	5,180	0.06%
2024/03/07	6	311.08	8	305.88	302.00	-2	5,081	-0.04%
2024/03/06	7	312.21	7.1	313.24	308.00	0	4,916	0.00%
2024/03/05	2	300.49	8	299.81	300.00	-6	4,700	-0.13%
2024/03/04	41	298.35	14	299.11	296.00	27	4,638	0.58%
2024/03/01	2	293.00	14	290.32	292.50	-12	4,476	-0.27%
2024/02/29	8	274.00	6	269.83	277.50	2	4,336	0.05%
2024/02/27	6	257.33	2	261.50	261.50	4	4,313	0.09%
2024/02/26	9	270.33	16	269.47	264.50	-7	4,310	-0.16%
2024/02/23	0	0.00	1	275.50	270.00	-1	4,285	-0.02%
2024/02/22	9	280.33	5	278.10	277.00	4	4,293	0.09%
2024/02/21	3	269.00	8	268.44	270.50	-5	4,302	-0.12%
2024/02/20	13.2	273.25	3	276.50	274.00	10.2	4,532	0.23%
2024/02/19	2	289.00	36	293.82	279.50	-34	4,566	-0.74%
2024/02/16	6	289.58	8	290.81	287.00	-2	4,632	-0.04%
2024/02/15	6	275.08	9	276.72	275.50	-3	4,506	-0.07%
2024/02/05	20	277.63	13	275.23	273.00	7	4,356	0.16%
2024/02/02	2	248.00	5.1	255.59	261.50	-3.1	4,015	-0.08%
2024/02/01	32	239.17	14	240.14	238.50	18	3,830	0.47%
2024/01/31	0	0.00	1	227.00	227.00	-1	3,797	-0.03%