好樂迪 (9943)-統一-內湖券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
154張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	89.90	0	0.00	89.40	1	271	0.37%
2024/05/17	0	0.00	6	90.37	90.40	-6	270	-2.22%
2024/05/16	0	0.00	5	90.20	90.50	-5	269	-1.86%
2024/05/10	10	90.20	0	0.00	91.00	10	259	3.85%
2024/05/09	0	0.00	1	91.80	91.50	-1	257	-0.39%
2024/05/07	0	0.00	6	88.63	88.70	-6	244	-2.46%
2024/04/30	1	89.30	0	0.00	89.70	1	241	0.41%
2024/04/29	7	89.00	6	88.62	89.20	1	239	0.42%
2024/04/18	0	0.00	5	87.28	87.90	-5	241	-2.07%
2024/04/09	11	87.89	0	0.00	88.00	11	231	4.74%
2024/03/29	0	0.00	0.4	88.00	87.70	-0.4	234	-0.16%
2024/03/18	0.8	87.50	0	0.00	87.40	0.8	220	0.34%
2024/03/13	0	0.00	2	86.00	87.90	-2	220	-0.91%
2023/10/06	0	0.00	2	88.40	88.50	-2	328	-0.61%
2023/10/04	2	88.00	0	0.00	88.40	2	350	0.57%
2023/08/18	1	90.80	5	89.00	90.00	-4	1,306	-0.31%
2023/08/16	2	91.00	0	0.00	92.20	2	1,322	0.15%
2023/08/14	2	90.35	0	0.00	90.70	2	1,373	0.15%
2023/07/12	0	0.00	8	91.66	91.00	-8	1,443	-0.55%
2023/07/10	8	92.43	1	94.10	91.90	7	1,419	0.49%
2023/07/07	1	92.00	0	0.00	91.40	1	1,407	0.07%
2023/06/15	0	0.00	1	106.00	104.50	-1	1,166	-0.09%
2023/06/14	1	104.50	2.4	105.54	105.50	-1.4	1,135	-0.12%
2023/06/09	5	105.00	5	97.46	101.00	0	982	0.00%
2023/06/08	5	101.50	16	103.88	104.00	-11	835	-1.32%
2023/06/07	11	103.91	10	99.77	104.00	1	702	0.14%
2023/06/06	0	0.00	2	93.60	94.60	-2	593	-0.34%
2023/06/05	2	93.00	5	95.56	93.60	-3	576	-0.52%
2023/06/02	2	92.60	2	91.50	93.20	0	543	0.00%
2023/05/29	2	91.50	2	88.50	92.00	0	464	0.00%
2023/05/26	3	87.20	12	88.10	88.00	-9	446	-2.01%
2023/05/25	0	83.90	3	85.00	84.10	-3	411	-0.73%
2023/05/24	13	83.80	4	83.08	85.00	9	398	2.26%
2023/05/23	7	82.33	0	0.00	83.00	7	381	1.84%
2023/05/22	0	0.00	1	81.40	81.00	-1	355	-0.28%
2023/05/19	4	80.60	2	83.60	80.80	2	346	0.58%
2023/05/18	12	81.11	2	79.80	82.20	10	326	3.07%
2023/05/17	4	79.78	3	79.40	79.10	1	300	0.33%
2023/05/16	4	78.55	8	79.35	79.30	-4	287	-1.39%
2023/05/15	6	78.43	2.7	79.11	79.20	3.3	271	1.22%
2023/05/12	1.7	76.10	2	76.95	76.50	-0.3	224	-0.14%
2023/05/11	2	76.60	45	75.90	77.10	-43	200	-21.49%
2023/05/10	45	75.18	0	0.00	75.20	45	122	36.75%
2022/05/09	2	54.90	0	0.00	54.70	2	137	1.45%
2022/04/20	0	0.00	8	55.81	55.90	-8	145	-5.49%
2022/03/24	2	57.25	0	0.00	57.50	2	124	1.61%
2022/03/23	1	58.20	0	0.00	58.30	1	115	0.87%
2022/02/09	0	0.00	1	60.30	60.30	-1	106	-0.94%
2022/01/24	1	58.90	0	0.00	59.20	1	108	0.92%
2022/01/14	0	0.00	10	59.10	59.00	-10	133	-7.52%
2021/10/29	10	62.50	0	0.00	62.20	10	306	3.26%
2021/09/14	0	0.00	3	60.00	60.20	-3	219	-1.37%
2021/08/11	1	61.00	0	0.00	61.30	1	202	0.49%
2021/07/28	1	63.50	0	0.00	64.10	1	246	0.41%
2021/07/19	3	65.90	0	0.00	66.10	3	239	1.25%
2021/07/16	0	0.00	1	65.40	65.70	-1	239	-0.42%
2021/06/03	0	0.00	1	63.70	63.70	-1	226	-0.44%
2021/03/24	0	0.00	2	65.60	65.50	-2	128	-1.56%
2021/02/18	1	62.30	0	0.00	62.80	1	115	0.87%
2021/02/17	0	0.00	6	61.83	61.80	-6	114	-5.25%
2021/01/20	4	61.25	0	0.00	61.00	4	114	3.49%
2021/01/15	0	0.00	2	62.40	62.30	-2	108	-1.84%
2021/01/13	4	62.70	0	0.00	62.90	4	123	3.25%
2020/11/24	3	63.60	0	0.00	63.60	3	105	2.86%
2020/11/11	15	63.48	0	0.00	63.50	15	114	13.08%
2020/10/22	1	59.70	0	0.00	60.60	1	124	0.80%
2020/10/12	4	62.10	0	0.00	62.10	4	121	3.30%
2020/10/08	4	62.10	0	0.00	62.50	4	124	3.22%
2020/09/18	1	63.30	0	0.00	63.40	1	228	0.44%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/07/03	1	68.80	0	0.00	69.10	1	390	0.26%
2020/06/12	0	0.00	4	66.80	67.10	-4	424	-0.94%
2020/06/02	0	0.00	1	66.50	66.50	-1	474	-0.21%
2020/04/13	0	0.00	1	57.00	56.80	-1	460	-0.22%
2020/04/09	1	56.90	0	0.00	56.70	1	450	0.22%
2020/04/08	4	56.60	0	0.00	57.10	4	442	0.90%
2020/03/23	0	0.00	6	49.00	49.40	-6	371	-1.61%
2020/03/20	0	0.00	7	48.86	49.00	-7	362	-1.93%
2020/03/19	0	0.00	10	44.71	44.65	-10	351	-2.85%
2020/03/18	23	50.39	0	0.00	49.60	23	332	6.92%
2020/03/16	1	56.10	1	56.60	56.20	0	299	0.00%
2020/03/10	1	63.20	0	0.00	63.10	1	260	0.38%
2020/02/25	1	65.80	0	0.00	66.30	1	221	0.45%
2020/02/07	1	67.70	0	0.00	67.50	1	176	0.57%
2020/02/03	1	66.50	0	0.00	67.10	1	161	0.62%
2020/01/31	2	67.40	0	0.00	68.40	2	154	1.29%
2020/01/13	1	70.80	0	0.00	70.80	1	126	0.79%
2019/11/15	0	0.00	4	68.40	68.10	-4	385	-1.04%
2019/11/11	0	0.00	1	68.00	68.20	-1	388	-0.26%
2019/10/29	0	0.00	6	68.40	68.20	-6	399	-1.50%
2019/10/01	0	0.00	1	65.80	65.90	-1	380	-0.26%
2019/09/06	0	0.00	1	66.00	65.60	-1	371	-0.27%
2019/09/04	1	70.90	0	0.00	70.90	1	317	0.32%
2019/09/02	1	71.80	0	0.00	71.80	1	298	0.33%
2019/07/17	1	66.80	0	0.00	66.70	1	270	0.37%
2019/06/03	0	0.00	0.5	66.80	66.60	-0.5	229	-0.22%
2019/05/08	0.5	65.30	0	0.00	65.10	0.5	278	0.18%
2019/04/09	0	0.00	1	65.20	65.20	-1	291	-0.34%
2019/04/01	1	64.50	0	0.00	64.40	1	284	0.35%
2019/03/18	0	0.00	2	64.10	63.90	-2	269	-0.74%
2019/03/13	2	64.10	6	64.28	64.10	-4	264	-1.51%
2019/03/11	1	64.10	0	0.00	64.00	1	258	0.39%
2019/03/08	0	0.00	2	63.70	64.10	-2	256	-0.78%
2019/02/27	2	64.45	0	0.00	64.50	2	225	0.89%
2019/02/26	2	64.40	0	0.00	64.70	2	216	0.93%
2019/02/25	3	64.47	0	0.00	64.30	3	201	1.49%
2019/02/19	0	0.00	2	65.60	65.70	-2	145	-1.38%
2019/01/30	1	63.60	2	64.20	64.80	-1	128	-0.78%
2019/01/29	4	63.50	1	64.40	64.20	3	124	2.42%
2019/01/24	0	0.00	2	63.00	63.00	-2	111	-1.80%
2018/12/27	10	57.60	0	0.00	57.90	10	120	8.33%
2018/12/18	0	0.00	3	57.90	57.90	-3	121	-2.47%
2018/12/11	3	58.00	0	0.00	58.20	3	119	2.50%
2018/10/30	0	0.00	6	56.50	56.70	-6	154	-3.88%
2018/10/26	2	55.90	0	0.00	55.70	2	154	1.29%
2018/10/25	2	56.00	2	56.70	56.60	0	151	0.00%
2018/10/24	2	56.80	0	0.00	57.10	2	150	1.33%
2018/10/23	2	57.30	0	0.00	57.30	2	148	1.34%
2018/10/19	0	0.00	1	57.40	58.20	-1	148	-0.67%
2018/10/18	1	56.90	0	0.00	57.00	1	140	0.71%
2018/10/04	0	0.00	5	58.10	58.10	-5	132	-3.78%
2018/10/03	5	58.50	0	0.00	58.40	5	133	3.76%
2018/10/01	0	0.00	6	58.60	58.90	-6	137	-4.35%
2018/09/27	1	58.10	0	0.00	58.10	1	138	0.72%
2018/09/20	1	58.00	0	0.00	57.90	1	172	0.58%
2018/09/17	4	58.00	0	0.00	58.30	4	181	2.20%
2018/09/12	0	58.50	7	58.03	58.40	-7	188	-3.72%
2018/09/11	2	57.80	18	58.03	58.10	-16	188	-8.47%
2018/09/07	3	57.20	0	0.00	56.80	3	186	1.61%
2018/09/06	1	58.00	0	0.00	57.40	1	185	0.54%
2018/09/05	0	0.00	3	58.07	58.00	-3	184	-1.62%
2018/08/28	0	0.00	3	58.87	58.80	-3	197	-1.52%
2018/08/27	3	58.80	0	0.00	58.80	3	199	1.50%
2018/08/24	2	58.60	0	0.00	58.40	2	204	0.98%
2018/08/22	0	0.00	2	59.10	58.90	-2	207	-0.96%
2018/08/21	2	58.40	0	0.00	58.70	2	209	0.96%
2018/08/20	2	58.60	2	59.10	58.60	0	208	0.00%
2018/08/17	2	58.80	2	59.10	58.70	0	208	0.00%
2018/08/10	5	56.92	0	0.00	57.20	5	208	2.39%
2018/08/09	0	0.00	4	57.30	57.30	-4	208	-1.92%
2018/08/08	9	57.29	0	0.00	57.20	9	212	4.24%
2018/08/07	0	0.00	10	57.18	57.20	-10	216	-4.63%
2018/08/03	0	0.00	1	57.00	57.00	-1	237	-0.42%
2018/08/02	1	56.80	0	0.00	56.70	1	243	0.41%
2018/07/20	4	56.95	0	0.00	56.50	4	259	1.54%
2018/07/19	2	56.90	0	0.00	57.00	2	259	0.77%
2018/07/18	6	57.00	0	0.00	56.90	6	261	2.30%
2018/07/17	8	57.00	0	0.00	57.30	8	262	3.04%
2018/07/16	0	0.00	10	56.40	56.60	-10	262	-3.81%
2018/07/04	8	53.46	0	0.00	53.30	8	256	3.12%
2018/07/03	2	53.70	0	0.00	53.80	2	254	0.79%
2018/06/27	0	0.00	5	58.70	58.90	-5	222	-2.24%
2018/06/26	0	0.00	10	58.78	58.50	-10	223	-4.48%
2018/06/22	5	58.98	0	0.00	59.40	5	221	2.25%
2018/06/21	10	59.50	0	0.00	59.50	10	221	4.51%
2018/05/15	0	0.00	6	58.07	58.40	-6	181	-3.30%
2018/05/14	6	58.58	0	0.00	58.50	6	183	3.26%
2018/05/08	0	0.00	20	56.15	56.10	-20	149	-13.41%
2018/05/07	20	55.99	0	0.00	56.20	20	147	13.56%
2018/01/18	0	0.00	1	54.20	54.30	-1	125	-0.80%
2018/01/04	1	52.70	0	0.00	52.60	1	128	0.78%