• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市0.00%

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1192.362192.58193.05-1.911,953-0.02%
2024/11/213.6189.2900.00189.353.611,9530.03%
2024/11/204191.5500.00191.45411,7760.03%
2024/11/192190.6500.00192.25211,7710.02%
2024/11/182.2189.8800.00189.652.211,8240.02%
2024/11/150.1191.9000.00192.350.111,7560.00%
2024/11/141.3190.5900.00191.001.311,8530.01%
2024/11/122.6195.011195.30194.001.612,0000.01%
2024/11/110.4198.4000.00199.100.411,7440.00%
2024/11/080199.002199.20199.00-211,831-0.02%
2024/11/061194.110196.20195.20112,2120.01%
2024/11/050.1192.0500.00193.650.112,4630.00%
2024/11/040.1191.691192.30192.95-0.913,347-0.01%
2024/11/017.1187.1500.00190.507.114,1480.05%
2024/10/300.1192.5700.00191.800.114,3150.00%
2024/10/295.2192.673191.35191.502.214,3130.02%
2024/10/280.1197.0500.00196.050.114,0600.00%
2024/10/2400.008195.58194.80-814,042-0.06%
2024/10/224.1196.211196.90197.303.114,3900.02%
2024/10/181.1197.682199.85198.10-0.914,655-0.01%
2024/10/171192.6000.00193.30114,4150.01%
2024/10/165.1193.060.1192.59193.00514,4980.03%
2024/10/155194.292195.50196.40314,4220.02%
2024/10/141191.801191.55192.30014,3390.00%
2024/10/110190.450.5191.09192.15-0.514,4070.00%
2024/10/091189.751189.80189.00014,3650.00%
2024/10/073187.851187.70188.15214,3960.01%
2024/10/040183.5000.00183.60014,4610.00%
2024/10/011.2183.4800.00183.601.214,4750.01%
2024/09/302.4185.3100.00183.952.414,5290.02%
2024/09/270189.2000.00188.90014,4180.00%
2024/09/2600.002189.35189.30-214,319-0.01%
2024/09/2500.000187.60187.75014,1620.00%
2024/09/2400.006184.00185.00-614,037-0.04%
2024/09/201183.051.2183.45182.45-0.213,9920.00%
2024/09/190.1179.504178.95180.15-3.913,982-0.03%
2024/09/182.1176.880.2177.85177.851.914,0670.01%
2024/09/132178.2500.00178.40214,1740.01%
2024/09/120.1178.156177.13178.30-5.914,521-0.04%
2024/09/115172.0700.00171.85514,3680.03%
2024/09/102.1172.112172.40172.350.114,4200.00%
2024/09/093170.900.2171.05172.052.914,3730.02%
2024/09/060.2174.7500.00174.750.214,3890.00%
2024/09/051.1171.8600.00172.301.114,3720.01%
2024/09/046.2172.3900.00171.256.214,4060.04%
2024/09/031180.7500.00180.05114,0220.01%
2024/09/020.1181.352181.30180.85-1.914,146-0.01%
2024/08/300181.3500.00181.35014,0880.00%
2024/08/2900.000.3180.21180.50-0.314,0860.00%
2024/08/280.3182.0400.00183.000.314,0560.00%
2024/08/2700.001180.05180.45-114,102-0.01%
2024/08/261.1181.6500.00181.251.114,1680.01%
2024/08/230179.9000.00180.95014,0910.00%
2024/08/220.1180.9000.00180.850.114,0510.00%
2024/08/210181.9000.00181.80014,0580.00%
2024/08/200.1184.550184.20183.750.113,9240.00%
2024/08/190183.400.3183.60183.65-0.213,8450.00%
2024/08/1600.007.3183.02183.40-7.313,796-0.05%
2024/08/1500.002.1180.16179.35-2.113,649-0.02%
2024/08/1400.001181.50180.75-113,570-0.01%
2024/08/121179.003.4178.86178.05-2.413,356-0.02%
2024/08/090.1175.001.2175.53175.85-1.113,306-0.01%
2024/08/082170.990171.00170.55213,0460.02%
2024/08/070.1172.903174.03174.15-2.912,768-0.02%
2024/08/067.3166.975167.83167.502.312,3990.02%
2024/08/058.3159.900.4164.15158.757.911,4320.07%
2024/08/021.3176.521.1175.63174.700.210,6090.00%
2024/07/310.1180.833.2179.64180.85-3.110,128-0.03%
2024/07/307178.890.1178.00180.606.910,0710.07%
2024/07/290180.8000.00180.6009,9570.00%
2024/07/262.3178.8200.00179.002.39,8660.02%
2024/07/230186.3000.00186.3009,5620.00%
2024/07/227183.210181.20180.7079,4500.07%
2024/07/194.1187.3900.00186.254.19,1750.04%
2024/07/181.4190.121190.10190.600.49,0290.00%
2024/07/170.4194.6200.00194.100.48,8210.00%
2024/07/161.1196.121197.65196.850.18,7330.00%
2024/07/121.3198.0100.00196.351.38,9650.01%
2024/07/1100.001200.65202.75-18,857-0.01%
2024/07/091.1197.5100.00197.651.18,9830.01%
2024/07/040191.651192.54192.50-18,531-0.01%
2024/07/020185.0500.00185.3508,4430.00%
2024/07/0100.001187.30186.60-18,429-0.01%
2024/06/270.1183.9500.00185.300.18,4490.00%
2024/06/2500.001181.50183.90-18,380-0.01%
2024/06/240.3185.1200.00184.000.38,2360.00%
2024/06/200.1188.550.1189.50189.75-0.18,0980.00%
2024/06/191188.501.2187.87187.95-0.28,0220.00%
2024/06/170.1179.9000.00180.000.17,9900.00%
2024/06/130179.0000.00178.9508,1880.00%
2024/06/0700.000.1172.85172.85-0.18,1080.00%
2024/06/0600.003172.80174.20-38,239-0.04%
2024/06/053.1167.0400.00168.453.18,1720.04%
2024/06/041.1168.6700.00166.851.18,5780.01%
2024/05/300168.4000.00167.9009,2000.00%
2024/05/2900.001170.90170.85-19,451-0.01%
2024/05/240.1170.4500.00170.600.19,5090.00%
2024/05/2300.001171.25171.30-19,611-0.01%
2024/05/201166.8000.00167.20110,0290.01%
2024/05/172167.0000.00167.25210,1380.02%
2024/05/150.1166.800.5167.10166.65-0.410,3020.00%
2024/05/1400.001163.80164.40-110,754-0.01%
2024/05/1300.001163.65163.30-110,911-0.01%
2024/05/060159.9500.00159.20011,3150.00%
2024/05/020157.2000.00156.15011,7750.00%
2024/04/3000.000.1158.25158.25-0.111,9070.00%
2024/04/2900.001158.90158.80-111,948-0.01%
2024/04/2600.001.4156.39156.00-1.412,035-0.01%
2024/04/252.1153.721154.10153.501.112,3720.01%
2024/04/2400.002155.23156.35-212,412-0.02%
2024/04/231152.141152.20151.90012,8900.00%
2024/04/220.6151.081150.60150.45-0.413,1650.00%
2024/04/194.3151.1400.00150.904.313,2140.03%
2024/04/180.1156.581158.95158.95-0.912,816-0.01%
2024/04/170157.4000.00157.40012,8000.00%
2024/04/162.1155.261155.10155.651.112,7840.01%
2024/04/120162.1000.00162.10012,6260.00%
2024/04/100162.7000.00163.00012,6000.00%
2024/04/090162.753162.13163.25-312,737-0.02%
2024/04/0200.002159.00159.65-212,995-0.02%
2024/04/010157.900.1157.50157.40013,3720.00%
2024/03/261.1158.621157.80157.600.113,6340.00%
2024/03/250.1157.5000.00157.500.113,6360.00%
2024/03/2200.001158.20157.20-113,586-0.01%
2024/03/2100.005156.98157.40-513,584-0.04%
2024/03/1800.001153.95154.40-113,830-0.01%
2024/03/1200.001.2153.35154.50-1.213,443-0.01%
2024/03/081156.004155.88154.45-313,181-0.02%
2024/03/0700.007152.44152.30-712,772-0.05%
2024/03/060147.101149.00148.85-112,366-0.01%
2024/03/050.2148.425.1148.08148.15-4.912,273-0.04%
2024/03/0400.0019146.90146.95-1912,111-0.16%
2024/03/010143.301143.85142.80-111,865-0.01%
2024/02/2900.000.1143.00143.30-0.111,8770.00%
2024/02/270143.801.4143.87143.35-1.411,985-0.01%
2024/02/260.1143.6500.00143.950.111,9900.00%
2024/02/230143.504.5143.82143.75-4.411,929-0.04%
2024/02/2200.004142.79142.80-412,083-0.03%
2024/02/2100.001.5141.30141.20-1.512,022-0.01%
2024/02/190141.0000.00141.10012,3850.00%
2024/02/161.1141.400.3141.25141.300.712,6150.01%
2024/02/1500.0021141.98142.35-2112,656-0.17%
2024/02/0200.000135.00135.10012,1680.00%
2024/01/3100.000.3135.15134.35-0.312,1690.00%
2024/01/3000.002.5136.44136.15-2.512,165-0.02%
2024/01/2900.001136.35136.50-112,271-0.01%
2024/01/2600.000.4135.60135.65-0.411,9720.00%
2024/01/2500.005135.51135.65-511,872-0.04%
2024/01/2400.000.3134.00134.00-0.311,5110.00%
2024/01/2300.001133.95134.05-111,454-0.01%
2024/01/220133.609133.91133.80-911,491-0.08%
2024/01/190132.951132.25132.90-111,344-0.01%
2024/01/181.2128.1100.00128.301.211,2760.01%
2024/01/172.5128.0000.00127.452.511,2250.02%
2024/01/167131.5400.00131.65710,7390.07%
2024/01/158132.990.1133.70133.00810,5070.08%
2024/01/110.1132.9500.00132.850.110,4000.00%
2024/01/090133.5000.00133.00010,4670.00%
2024/01/081133.0000.00132.75110,5010.01%
2024/01/042132.5500.00132.50210,6230.02%
2024/01/031133.4000.00132.55110,7710.01%
2024/01/020135.250.3134.90134.90-0.310,6270.00%
2023/12/2800.000.5135.65135.75-0.510,5640.00%
2023/12/270135.3000.00135.75010,4010.00%
2023/12/2600.001134.15134.25-110,010-0.01%
2023/12/2100.000.3132.60132.60-0.39,8600.00%
2023/12/1900.000.4133.20133.40-0.49,8850.00%
2023/12/1500.000.5133.79133.70-0.510,1320.00%
2023/12/1100.001131.30131.20-19,552-0.01%
2023/12/080131.0500.00131.0509,5540.00%
2023/12/060130.8000.00130.8009,4710.00%
2023/12/041131.3000.00131.3019,4590.01%
2023/11/291131.1500.00131.1519,3540.01%
2023/11/281.1130.631131.60131.250.19,2950.00%
2023/11/270131.2000.00130.3509,2080.00%
2023/11/2400.001131.25131.20-19,147-0.01%
2023/11/220131.750.7131.29131.35-0.79,002-0.01%
2023/11/2100.000.1132.12132.55-0.19,0180.00%
2023/11/2000.000.4130.74130.95-0.48,6570.00%
2023/11/1710131.4011.6131.03131.00-1.68,625-0.02%
2023/11/1500.000.5130.79130.55-0.58,096-0.01%
2023/11/1400.002129.20129.00-27,843-0.03%
2023/11/1300.0016.5129.32128.70-16.57,669-0.22%
2023/11/090126.800.4127.11127.25-0.47,6010.00%
2023/11/0800.001.3126.93127.20-1.37,872-0.02%
2023/11/070126.3500.00126.5007,8160.00%
2023/11/061126.854126.61126.55-37,888-0.04%
2023/11/0300.000.5125.00125.45-0.57,684-0.01%
2023/11/0200.004123.84124.50-47,713-0.05%
2023/11/011.2121.8300.00121.751.27,6260.02%
2023/10/311.2121.721121.25121.150.27,6660.00%
2023/10/303122.0300.00122.0037,6860.04%
2023/10/270.2122.5000.00122.300.27,6080.00%
2023/10/2618121.8000.00121.75187,6610.23%
2023/10/251124.801124.35124.2007,3400.00%
2023/10/240.3123.7200.00123.950.37,3400.00%
2023/10/230124.756124.54123.85-67,293-0.08%
2023/10/200124.7000.00125.4007,2760.00%
2023/10/1900.001125.00124.85-17,364-0.01%
2023/10/1700.000.3126.50126.55-0.37,3490.00%
2023/10/1600.003.1126.16126.25-3.17,474-0.04%
2023/10/121127.252.5126.66127.30-1.57,674-0.02%
2023/10/1100.009.5126.08126.25-9.57,681-0.12%
2023/10/050.2123.611123.50123.65-0.87,694-0.01%
2023/10/041.6121.7315122.10121.90-13.47,701-0.17%
2023/10/036.5123.8800.00123.506.57,6450.09%
2023/10/021124.202124.28124.25-17,694-0.01%
2023/09/282122.6800.00122.6527,8590.03%
2023/09/2711.8121.6700.00122.1511.87,8490.15%
2023/09/261.5122.1000.00122.101.57,8350.02%
2023/09/251123.5400.00123.5517,7780.01%
2023/09/222.6122.271122.55122.651.67,8290.02%
2023/09/212.3123.1400.00122.752.37,7650.03%
2023/09/200.1125.020.1124.75124.7507,5070.00%
2023/09/192.1125.6300.00125.452.17,5180.03%
2023/09/180126.6500.00126.0007,5740.00%
2023/09/122.2124.481123.95125.051.27,9590.02%
2023/09/111.2123.7600.00123.801.28,0990.01%
2023/09/082.3124.4100.00124.302.38,0730.03%
2023/09/071.2125.0000.00124.851.28,3710.01%
2023/09/060.1126.203.4126.53126.00-3.38,506-0.04%
2023/09/050126.5500.00126.4508,4770.00%
2023/09/0400.0010125.90126.75-108,502-0.12%
2023/09/0100.0010125.95125.90-108,646-0.12%
2023/08/280125.3500.00125.3508,7310.00%
2023/08/250.1124.7800.00124.550.18,8060.00%
2023/08/241126.8000.00127.0018,8900.01%
2023/08/235.2124.901124.95124.854.29,0200.05%
2023/08/220.2124.1500.00124.000.29,3030.00%
2023/08/215.8123.5400.00123.005.89,4330.06%
2023/08/180.8124.1100.00123.850.89,4470.01%
2023/08/1711.2123.0400.00124.6011.29,5250.12%
2023/08/168123.9600.00124.0589,6640.08%
2023/08/152.2124.9900.00124.702.29,9310.02%
2023/08/141.5124.6400.00124.501.510,1730.02%
2023/08/110.2126.4900.00126.300.210,2320.00%
2023/08/107.5126.6800.00126.407.510,2350.07%
2023/08/0920.1127.0020126.88127.200.110,1220.00%
2023/08/083.1127.3400.00127.003.110,1240.03%
2023/08/071.1127.901128.40128.500.110,0100.00%
2023/08/042.2127.251127.25127.251.210,0020.01%
2023/08/022.1127.871127.75127.851.19,9670.01%
2023/08/0100.002129.23129.45-29,867-0.02%
2023/07/272129.4500.00129.5029,7950.02%
2023/07/260.1128.8500.00128.500.19,8140.00%
2023/07/251.1128.791.4128.10128.85-0.39,8350.00%
2023/07/240.1127.3700.00127.250.19,8770.00%
2023/07/213.1126.8300.00127.203.19,9300.03%
2023/07/190129.8500.00128.75010,0730.00%
2023/07/180.1130.4000.00129.850.19,9150.00%
2023/07/170.1132.111132.05132.00-0.99,841-0.01%
2023/07/1400.001132.25132.25-19,716-0.01%
2023/07/1300.006131.25130.90-69,551-0.06%
2023/07/120129.1500.00129.4509,3850.00%
2023/07/112128.4100.00129.2029,3790.02%
2023/07/101127.8400.00127.4519,4130.01%
2023/07/070.2127.5100.00127.700.29,3300.00%
2023/07/060.4128.1600.00127.900.49,2960.00%
2023/07/050.1130.9100.00130.800.19,0860.00%
2023/07/040.6130.9000.00131.000.69,0750.01%
2023/07/031130.202129.80130.70-19,106-0.01%
2023/06/309128.4500.00129.1099,2450.10%
2023/06/280129.1000.00129.1009,2740.00%
2023/06/270.2129.190.1129.05128.900.19,3420.00%
2023/06/260.1129.8400.00129.750.19,4100.00%
2023/06/210.1130.3500.00130.550.19,5110.00%
2023/06/200131.2500.00130.5509,3270.00%
2023/06/190.1131.0200.00131.250.19,4550.00%
2023/06/160131.4500.00131.5509,4160.00%
2023/06/1500.000131.85131.9009,4140.00%
2023/06/1300.000.1131.00131.55-0.19,5590.00%
2023/06/080.1127.330.4126.95126.85-0.39,5450.00%
2023/06/0600.0016.2127.07126.70-16.29,532-0.17%
2023/06/050.1126.750.5126.50126.35-0.49,5250.00%
2023/06/011.1125.010125.20125.151.19,5670.01%
2023/05/310.1126.1000.00126.150.19,5540.00%
2023/05/3000.002126.90126.75-29,464-0.02%
2023/05/295126.805.4126.88126.75-0.49,3860.00%
2023/05/261125.708.2125.57125.95-7.29,236-0.08%
2023/05/2500.001122.65123.05-18,943-0.01%
2023/05/220122.5000.00122.3008,7180.00%
2023/05/195122.456122.67122.50-18,549-0.01%
2023/05/1800.000.1122.20122.15-0.18,1640.00%
2023/05/170118.9500.00120.5508,0020.00%
2023/05/1600.002118.60118.60-27,695-0.03%
2023/05/153116.9500.00117.2037,6280.04%
2023/05/120.2117.1900.00117.200.27,6630.00%
2023/05/110.1117.5500.00117.550.17,6800.00%
2023/05/101118.8000.00117.8017,7680.01%
2023/05/090118.6500.00118.9007,8380.00%
2023/05/080.1118.6500.00118.550.17,9830.00%
2023/05/050.1117.8000.00117.800.18,0410.00%
2023/05/040117.1000.00117.5008,2630.00%
2023/05/0300.0010117.00117.20-108,310-0.12%
2023/05/020117.7500.00117.7008,6000.00%
2023/04/272.4116.1100.00116.002.49,3760.03%
2023/04/2610.4115.8100.00116.1010.49,6780.11%
2023/04/253.3117.2700.00116.603.39,9380.03%
2023/04/240.4118.1600.00118.150.49,7950.00%
2023/04/212.2118.7300.00118.602.29,9460.02%
2023/04/201.2119.0800.00118.901.210,0650.01%
2023/04/191.5119.0400.00119.051.510,2080.01%
2023/04/170.2120.310.1120.25120.350.110,3920.00%
2023/04/140.1120.6500.00120.650.110,5260.00%
2023/04/132.2119.7500.00119.502.210,7220.02%
2023/04/120120.800.6120.60120.55-0.610,756-0.01%
2023/04/1116121.0000.00120.851610,9390.15%
2023/04/101.1121.010.2121.10121.000.911,0430.01%
2023/04/071120.9000.00121.00111,0500.01%
2023/04/064.3120.8700.00121.004.311,0430.04%
2023/03/280.1120.521120.40120.40-0.911,017-0.01%
2023/03/270121.561121.30121.45-110,957-0.01%
2023/03/241121.800.1122.15122.20110,9780.01%
2023/03/2300.002121.85121.85-210,884-0.02%
2023/03/201.1118.1600.00118.101.110,7080.01%
2023/03/160.1117.0500.00117.050.110,6650.00%
2023/03/151.1118.4600.00117.601.110,5420.01%
2023/03/141.4117.513117.53117.50-1.610,505-0.01%
2023/03/130.1118.3310117.65118.80-9.910,522-0.09%
2023/03/102.4118.361118.60118.301.410,3340.01%
2023/03/090.1120.3500.00120.200.110,5270.00%
2023/03/081.1120.1600.00120.301.110,6270.01%
2023/03/070120.453121.20121.30-310,702-0.03%
2023/03/060120.0500.00120.50010,8280.00%
2023/03/033119.3500.00119.35310,9390.03%
2023/03/0200.001118.95119.25-111,141-0.01%
2023/03/011.1117.4700.00119.351.111,2160.01%
2023/02/230.1119.2000.00119.400.111,2370.00%
2023/02/221117.701117.50117.65011,3120.00%
2023/02/2115118.9000.00118.951511,3540.13%
2023/02/202.2118.5200.00119.002.211,6740.02%
2023/02/172.2118.7000.00118.752.212,1410.02%
2023/02/161.9119.721120.35120.300.912,3120.01%
2023/02/151.2119.900.1119.20118.851.112,7010.01%
2023/02/142121.7500.00121.65212,7420.02%
2023/02/131120.5000.00120.75112,9300.01%
2023/02/1000.001120.90121.00-113,040-0.01%
2023/02/0800.006120.42120.85-613,164-0.05%
2023/02/071118.9000.00119.00113,2400.01%
2023/02/060.2119.6816.2119.64119.25-1613,219-0.12%
2023/02/0200.001120.70121.00-113,144-0.01%
2023/02/011118.7000.00119.00113,0760.01%
2023/01/313118.3100.00118.30313,1010.02%
2023/01/301.1120.552.1120.24120.70-112,923-0.01%
2023/01/171.1118.151.4118.13118.10-0.312,5360.00%
2023/01/1300.000.2117.65117.20-0.212,3280.00%
2023/01/1100.002116.15116.35-212,263-0.02%
2023/01/090.2115.720.1114.70115.800.112,2370.00%
2023/01/0510111.2000.00111.301012,3320.08%
2023/01/040.1110.5000.00110.500.112,3540.00%
2023/01/030110.2500.00110.75012,6470.00%
2022/12/260.1111.0000.00111.100.112,5250.00%
2022/12/191.1112.3600.00112.351.113,0460.01%
2022/12/162112.5300.00113.00213,1860.02%
2022/12/151114.3100.00114.90113,2370.01%
2022/12/1400.000.1114.90114.80-0.113,2890.00%
2022/12/120.1114.2400.00113.900.113,2630.00%
2022/12/090.1115.0000.00115.000.113,3400.00%
2022/12/071114.651114.80114.60013,3260.00%
2022/12/060.1115.4300.00115.300.113,2650.00%
2022/12/050118.0000.00117.45013,2250.00%
2022/12/0100.000.2118.18118.35-0.213,2770.00%
2022/11/290114.253115.00115.40-312,967-0.02%
2022/11/280.1114.5100.00114.350.113,0210.00%
2022/11/240.3116.5000.00116.700.312,9720.00%
2022/11/231115.8000.00115.60112,9200.01%
2022/11/210.1114.1700.00113.850.113,1230.00%
2022/11/1800.001115.65114.25-113,060-0.01%
2022/11/1700.001114.50114.55-113,000-0.01%
2022/11/160114.351115.50114.50-112,949-0.01%
2022/11/1500.001113.10114.70-112,689-0.01%
2022/11/140110.200109.61110.00012,1930.00%
2022/11/1100.001.2108.63109.00-1.211,979-0.01%
2022/11/1000.002.4103.46103.50-2.411,638-0.02%
2022/11/0900.0020102.60104.50-2011,557-0.17%
2022/11/070.2100.408100.53100.55-7.911,368-0.07%
2022/11/04197.91198.1598.85011,3460.00%
2022/11/033.398.51198.8598.702.311,3590.02%
2022/11/020.299.7900.00100.000.211,2650.00%
2022/11/010.299.2800.0099.600.211,2930.00%
2022/10/316.998.99298.8899.054.911,3110.04%
2022/10/281.498.1400.0097.751.411,2570.01%
2022/10/2700.00199.0099.00-111,196-0.01%
2022/10/265.296.93197.7097.604.211,3580.04%
2022/10/253.196.8700.0096.703.111,3340.03%
2022/10/241100.05299.5898.60-111,134-0.01%
2022/10/21099.0000.0098.90010,9890.00%
2022/10/201298.41198.1099.201110,9190.10%
2022/10/195100.021299.7499.75-710,813-0.06%
2022/10/181100.854100.91101.10-310,729-0.03%
2022/10/17599.75199.5099.95410,8830.04%
2022/10/148.1101.504.2101.94101.853.910,7030.04%
2022/10/13999.2700.0099.00910,7930.08%
2022/10/127100.086100.20100.20110,6660.01%
2022/10/119.7101.581102.00100.708.710,8140.08%
2022/10/072106.481107.00106.20110,6010.01%
2022/10/060.1108.0000.00108.000.110,7030.00%
2022/10/051.1107.6912107.39107.25-10.910,975-0.10%
2022/10/040.2104.551104.50104.80-0.810,983-0.01%
2022/10/037102.365102.50102.20210,9830.02%
2022/09/3010103.205103.70103.45510,9690.05%
2022/09/292105.6300.00104.90210,9830.02%
2022/09/285105.9011105.40105.25-611,069-0.05%
2022/09/270.1107.732107.10107.50-1.911,024-0.02%
2022/09/262.2107.781107.40107.651.211,3160.01%
2022/09/231.1109.9900.00109.701.111,5640.01%
2022/09/220110.9000.00110.75011,6610.00%
2022/09/2100.001111.80112.10-111,516-0.01%
2022/09/191112.5000.00112.05111,6950.01%
2022/09/151.2113.4900.00113.851.211,8220.01%
2022/09/142.1113.5300.00113.652.112,0110.02%
2022/09/1300.000.8115.90116.00-0.811,937-0.01%
2022/09/1200.006115.29115.40-612,037-0.05%
2022/09/085.5112.9200.00113.005.512,2400.04%
2022/09/072.5112.3800.00112.202.512,3340.02%
2022/09/051.1114.1000.00114.151.112,3130.01%
2022/09/021.2114.781113.90113.900.212,4470.00%
2022/09/012.3115.0000.00115.152.312,2850.02%
2022/08/311116.3000.00117.60111,9680.01%
2022/08/291.3116.3000.00116.551.311,7950.01%
2022/08/260.1119.900.2119.90119.60-0.111,6000.00%
2022/08/251118.8500.00119.00111,5080.01%
2022/08/230.2118.7000.00118.200.211,5330.00%
2022/08/221.1120.0600.00119.801.111,6030.01%
2022/08/180.1121.300.1121.40121.35011,6930.00%
2022/08/1710122.1000.00122.151011,6470.09%
2022/08/1500.001121.50121.90-111,381-0.01%
2022/08/121.1120.9500.00120.801.111,2830.01%
2022/08/101117.8500.00117.90111,1890.01%
2022/08/081.2118.5300.00119.251.211,1020.01%
2022/08/021.2115.8700.00115.551.211,2370.01%
2022/07/2900.0020118.39118.00-2011,279-0.18%
2022/07/280.2117.3000.00116.900.211,2490.00%
2022/07/2700.000116.05116.70011,2750.00%
2022/07/260115.9500.00115.65011,2480.00%
2022/07/2500.001116.70116.70-111,236-0.01%
2022/07/221116.653116.65116.80-211,253-0.02%
2022/07/210115.452115.65116.35-211,471-0.02%
2022/07/200.1115.7500.00115.050.111,4800.00%
2022/07/1800.002114.60114.20-211,701-0.02%
2022/07/151114.002115.20115.50-111,398-0.01%
2022/07/141112.081113.80114.00011,2020.00%
2022/07/130113.4500.00113.45011,1070.00%
2022/07/121.1110.0000.00109.551.110,9920.01%
2022/07/111112.3000.00112.25111,1510.01%
2022/07/070.4112.0000.00112.100.411,0560.00%
2022/07/060110.3500.00108.85011,0690.00%
2022/07/044110.641110.30110.45310,9670.03%
2022/07/0113.1113.515112.24111.558.110,7710.07%
2022/06/301.2116.3100.00115.801.210,3860.01%
2022/06/291119.001119.25118.80010,1750.00%
2022/06/271.1121.263120.68120.95-1.910,086-0.02%
2022/06/242118.101118.95118.1519,9160.01%
2022/06/2324118.985118.20117.90199,9100.19%
2022/06/220.1121.2510121.00119.50-109,711-0.10%
2022/06/2100.001121.00122.20-19,532-0.01%
2022/06/2012.2120.5800.00119.7512.29,5950.13%
2022/06/1713.6120.9210120.85120.853.69,5200.04%
2022/06/161122.3000.00122.5019,3210.01%
2022/06/150.1123.2500.00122.750.19,3200.00%
2022/06/141122.701122.95123.3509,4050.00%
2022/06/133.5123.721123.50123.552.59,5240.03%
2022/06/101127.101127.10127.1009,6340.00%
2022/06/091128.2500.00128.4019,7060.01%
2022/06/0800.001129.00128.80-19,850-0.01%
2022/06/071127.0500.00127.40110,0250.01%
2022/06/0600.001128.70128.70-110,292-0.01%
2022/06/021.2127.9300.00127.801.210,9210.01%
2022/06/0100.001129.40129.15-111,714-0.01%
2022/05/312129.052127.80129.80011,8170.00%
2022/05/300127.753127.70128.55-311,774-0.03%
2022/05/2700.002125.10125.50-211,633-0.02%
2022/05/242.3124.9000.00123.502.312,3010.02%
2022/05/2000.001124.65124.65-112,557-0.01%
2022/05/1900.0010123.15123.30-1012,570-0.08%
2022/05/184125.563125.70125.70112,5140.01%
2022/05/171123.401124.10124.35012,4910.00%
2022/05/162123.701123.35123.00112,5340.01%
2022/05/1300.001122.10122.35-112,561-0.01%
2022/05/129.2122.4800.00121.259.212,6410.07%
2022/05/111124.1500.00124.20112,5160.01%
2022/05/105122.2100.00124.00512,4820.04%
2022/05/092.2124.7500.00124.552.212,3860.02%
2022/05/060.3126.3500.00126.650.312,3570.00%
2022/04/291129.0000.00128.75113,0170.01%
2022/04/281127.0000.00127.10113,3160.01%
2022/04/2710.1126.545126.40126.555.113,3940.04%
2022/04/260.1129.4900.00129.250.113,1600.00%
2022/04/256129.251129.25129.25513,2440.04%
2022/04/221.2131.3200.00131.601.212,8230.01%
2022/04/2100.001133.25132.75-112,805-0.01%
2022/04/201131.7000.00132.65112,8630.01%
2022/04/192132.3500.00132.00212,9190.02%
2022/04/183131.6300.00131.55313,0640.02%
2022/04/156.1132.4900.00132.256.113,0270.05%
2022/04/130.3133.700133.70135.050.312,8600.00%
2022/04/120.2132.256132.43132.55-5.812,933-0.04%
2022/04/114.1132.9700.00132.454.112,8570.03%
2022/04/072.2134.311134.75133.801.212,6470.01%
2022/04/062.1135.9300.00136.252.112,7780.02%
2022/04/010136.7500.00136.95012,9590.00%
2022/03/311138.200.4138.40138.100.612,9390.00%
2022/03/301138.551138.20138.55013,0890.00%
2022/03/2900.001136.70136.85-113,185-0.01%
2022/03/283.1136.1700.00136.703.113,1450.02%
2022/03/2400.001137.65138.00-113,072-0.01%
2022/03/221136.9500.00136.80113,0040.01%
2022/03/2100.004137.31137.00-413,069-0.03%
2022/03/1700.002135.60136.40-212,884-0.02%
2022/03/163131.9700.00132.20312,7060.02%
2022/03/153.4132.0200.00131.653.412,4650.03%
2022/03/140.6134.383134.77134.40-2.412,255-0.02%
2022/03/110.6134.351134.30134.40-0.412,1620.00%
2022/03/1000.004.3135.84136.35-4.312,050-0.04%
2022/03/097.2132.8900.00132.507.211,8900.06%
2022/03/084.8131.610131.40131.154.811,6900.04%
2022/03/0713134.1300.00134.001311,0640.12%
2022/03/041.3138.5800.00138.451.310,3680.01%
2022/03/031139.8500.00139.95110,3450.01%
2022/03/021.3139.7500.00139.651.310,4650.01%
2022/03/011140.5000.00140.45110,4050.01%
2022/02/252.4138.7900.00138.502.410,3180.02%
2022/02/241.5139.4300.00138.801.510,0170.01%
2022/02/221.1141.3800.00141.851.19,6150.01%
2022/02/171144.401144.15144.5009,6970.00%
2022/02/152.1142.6900.00142.052.19,7060.02%
2022/02/140.1142.5500.00142.700.19,6570.00%
2022/02/1100.001144.80144.95-19,549-0.01%
2022/02/091143.0000.00143.4019,7050.01%
2022/02/073141.880142.95142.3039,6150.03%
2022/01/264141.391141.85141.5539,2530.03%
2022/01/252.2141.622141.45141.650.29,0240.00%
2022/01/242142.1500.00144.0028,6740.02%
2022/01/215.1142.942143.15142.653.18,5370.04%
2022/01/191.5148.951149.05148.500.57,9670.01%
2022/01/1700.002152.05152.00-27,780-0.03%
2022/01/060147.4000.00147.9007,5820.00%
2022/01/052.1149.3000.00149.302.17,5280.03%
2022/01/0400.0020149.20149.60-207,522-0.27%
2021/12/3020145.9500.00145.50207,6030.26%
2021/12/290.1145.2000.00145.950.17,8660.00%
2021/12/2300.001142.80142.65-18,364-0.01%
2021/12/201140.7000.00140.6518,9400.01%
2021/12/1600.001141.80142.05-18,985-0.01%
2021/12/150140.0500.00140.3009,2900.00%
2021/12/141140.6000.00140.1019,1870.01%
2021/12/0900.004142.24142.00-49,351-0.04%
2021/12/0800.003143.13142.35-39,329-0.03%
2021/12/071140.9000.00141.8019,1980.01%
2021/12/0200.001141.30141.80-19,307-0.01%
2021/12/0100.001140.30140.30-19,390-0.01%
2021/11/303.1138.9100.00138.003.19,5040.03%
2021/11/262139.251138.20138.1519,5670.01%
2021/11/241141.000.3141.00140.500.79,9550.01%
2021/11/190.1142.8000.00142.800.110,2750.00%
2021/11/180142.053142.03142.45-310,259-0.03%
2021/11/040.2136.7000.00136.150.210,6540.00%
2021/11/0200.001.1136.74136.25-1.110,722-0.01%
2021/10/2900.000.3136.05135.80-0.310,7900.00%
2021/10/280.1137.0000.00137.150.110,8090.00%
2021/10/2500.002136.10136.40-210,800-0.02%
2021/10/2000.001137.10136.60-111,238-0.01%
2021/10/1900.003136.77136.95-311,047-0.03%
2021/10/1500.002135.95136.25-211,132-0.02%
2021/10/1400.0010132.75132.75-1011,039-0.09%
2021/10/132132.6500.00132.40211,1590.02%
2021/10/081134.0100.00134.20111,2410.01%
2021/10/073135.070.3134.50135.352.711,2700.02%
2021/10/062.4132.881132.55133.001.411,2720.01%
2021/10/059.8131.3690131.50132.95-80.211,131-0.72%
2021/10/044133.4800.00133.15410,7930.04%
2021/10/013134.571134.25133.95210,4720.02%
2021/09/302135.682135.83137.05010,1300.00%
2021/09/2981.1136.001136.70136.0080.19,9600.80%
2021/09/272140.001139.65140.0019,3750.01%
2021/09/243139.331139.40139.6529,2550.02%
2021/09/231138.2000.00138.0019,3090.01%
2021/09/221136.620.3137.00137.200.79,3630.01%
2021/09/171140.0500.00140.5019,0310.01%
2021/09/160140.1000.00140.1009,0760.00%
2021/09/150141.6000.00140.7509,0460.00%
2021/09/130141.6000.00141.4509,0090.00%
2021/09/1010142.0000.00141.95109,2160.11%
2021/09/091139.801140.00140.3009,2020.00%
2021/09/0700.000.1141.90141.90-0.19,2080.00%
2021/09/0300.0011141.94141.90-118,961-0.12%
2021/09/0210140.655140.98139.9058,8890.06%
2021/09/0100.004.5140.95141.00-4.58,873-0.05%
2021/08/3100.002.2140.17140.35-2.28,618-0.03%
2021/08/2700.003137.65138.15-38,225-0.04%
2021/08/261136.701137.80137.0008,0320.00%
2021/08/2300.002134.30134.35-28,065-0.02%
2021/08/200131.4500.00130.7508,1270.00%
2021/08/191132.8100.00131.8017,9600.01%
2021/08/181133.1600.00134.9017,6070.01%
2021/08/174134.5100.00134.3547,4010.05%
2021/08/162.1135.3800.00135.352.17,3560.03%
2021/08/061138.253138.45138.80-28,495-0.02%
2021/08/050.1139.5000.00139.000.18,8820.00%
2021/08/0400.008139.13139.25-89,429-0.08%
2021/08/0300.002137.95138.45-29,761-0.02%
2021/08/0200.000.4137.90137.90-0.49,7310.00%
2021/07/301136.3000.00136.0519,7270.01%
2021/07/291135.2500.00136.5019,7950.01%
2021/07/284.4134.5400.00134.254.49,7620.05%
2021/07/271136.7500.00136.4019,4830.01%
2021/07/262.6136.720136.50136.452.69,4240.03%
2021/07/223138.0000.00137.6539,3770.03%
2021/07/210137.3000.00136.7009,3850.00%
2021/07/201.1137.9200.00137.201.19,3710.01%
2021/07/191138.701138.35138.3009,3390.00%
2021/07/163139.6300.00139.9039,2310.03%
2021/07/1500.001141.65141.80-19,206-0.01%
2021/07/141140.993140.93140.50-29,085-0.02%
2021/07/1200.000139.15139.0009,0180.00%
2021/07/091137.250138.00137.7518,9180.01%
2021/07/0800.005138.80138.85-58,912-0.06%
2021/07/070139.2500.00139.0008,9390.00%
2021/07/051139.0500.00139.6018,8810.01%
2021/06/3000.004138.49138.95-48,929-0.04%
2021/06/2900.002137.80137.60-28,892-0.02%
2021/06/2500.005137.80136.95-58,881-0.06%
2021/06/221134.8500.00134.8518,9120.01%
2021/06/211136.0000.00134.7018,9870.01%
2021/06/171137.301137.40138.3008,8930.00%
2021/06/110138.1500.00138.1009,0440.00%
2021/06/091135.5000.00135.5019,0500.01%
2021/06/0700.001137.20137.30-19,146-0.01%
2021/06/0400.001136.80136.95-19,056-0.01%
2021/05/3100.001136.80137.10-19,680-0.01%
2021/05/2800.001135.50135.80-19,647-0.01%
2021/05/271.2133.002133.13133.55-0.99,607-0.01%
2021/05/2500.003134.22134.40-310,035-0.03%
2021/05/210.2132.3500.00132.350.210,0150.00%
2021/05/201131.1900.00130.5019,9610.01%
2021/05/181129.4000.00132.3019,8400.01%
2021/05/170.2127.802126.30126.50-1.89,884-0.02%
2021/05/141128.9000.00128.9519,5040.01%
2021/05/137127.586128.17127.5019,3600.01%
2021/05/121127.381128.24129.4009,0260.00%
2021/05/111134.3600.00133.2518,5670.01%
2021/05/101138.3000.00138.4518,3800.01%
2021/05/051135.7500.00135.7518,6650.01%
2021/05/040136.7000.00137.0508,7580.00%
2021/04/290141.5000.00140.6009,0500.00%
2021/04/140.2136.301137.25137.90-0.810,305-0.01%
2021/04/120.1137.000.1137.76137.15010,3610.00%
2021/04/065138.1000.00137.65510,3670.05%
2021/04/0100.006135.90135.75-610,270-0.06%
2021/03/310134.7500.00134.75010,1970.00%
2021/03/291135.901.3135.33135.45-0.310,1010.00%
2021/03/260.1132.8500.00134.350.110,0620.00%
2021/03/2500.001131.90131.95-110,001-0.01%
2021/03/242131.611131.60131.5019,9610.01%
2021/03/221132.3022132.81133.40-219,946-0.21%
2021/03/192132.555.1133.02132.80-3.110,014-0.03%
2021/03/1800.002135.38134.90-29,888-0.02%
2021/03/1600.004135.00135.35-49,874-0.04%
2021/03/1500.001134.95134.90-19,864-0.01%
2021/03/1100.002133.25134.70-29,927-0.02%
2021/03/102.1131.861131.65131.901.19,9780.01%
2021/03/091129.801131.40131.3509,9870.00%
2021/03/086132.5300.00131.8569,8670.06%
2021/03/051.1130.471131.90131.950.19,7490.00%
2021/03/041.1133.3900.00132.751.19,6690.01%
2021/03/031.1134.8000.00135.401.19,4800.01%
2021/03/021133.5500.00133.4519,3810.01%
2021/02/261.1134.9500.00133.401.19,3300.01%
2021/02/241137.2500.00136.4518,9160.01%
2021/02/231.1137.5100.00138.501.18,8200.01%
2021/02/190.3139.0000.00138.850.38,9790.00%
2021/02/181140.000.4139.85140.350.68,9680.01%
2021/02/1700.001139.30140.55-18,948-0.01%
2021/02/050.1134.851135.05134.80-18,696-0.01%
2021/02/031134.405134.31134.35-48,645-0.05%
2021/02/010130.7000.00130.7508,6060.00%
2021/01/290131.3500.00128.2008,4740.00%
2021/01/281129.8500.00130.3518,3120.01%
2021/01/271132.9000.00133.0518,1530.01%
2021/01/262134.510.1132.75132.851.98,0960.02%
2021/01/251135.7000.00135.6018,0240.01%
2021/01/220.3138.811137.30137.45-0.77,902-0.01%
2021/01/212142.1100.00143.0027,6220.03%
2021/01/200.1138.6000.00138.200.17,4720.00%
2021/01/192138.0000.00137.9527,0290.03%
2021/01/181.1133.1300.00134.401.16,8760.02%
2021/01/132134.8300.00135.3026,2910.03%
2021/01/124131.7000.00132.1046,1370.07%
2021/01/0700.001128.20128.90-15,756-0.02%
2021/01/0617126.1000.00125.95175,6880.30%
2021/01/051124.3100.00124.6015,6010.02%
2020/12/311122.1000.00122.2515,8070.02%
2020/12/290.1119.7000.00119.900.15,8020.00%
2020/12/101118.7000.00118.6016,3850.02%
2020/12/0300.000.3115.40115.40-0.36,1110.00%
2020/12/020.1115.1500.00115.400.16,1040.00%
2020/11/300.2114.501113.95113.30-0.86,103-0.01%
2020/11/2600.003114.85114.85-36,025-0.05%
2020/11/251114.4500.00113.9516,0790.02%
2020/11/240.1115.0000.00114.900.16,0770.00%
2020/11/231115.001115.30115.4506,0720.00%
2020/11/202113.5500.00114.0026,0210.03%
2020/11/193113.900114.15114.1536,0020.05%
2020/11/1800.002114.65114.35-25,990-0.03%
2020/11/172113.501113.85113.6015,7980.02%
2020/11/1600.002111.55112.80-25,974-0.03%
2020/11/122108.8500.00108.8025,9210.03%
2020/11/0600.0080106.65106.70-805,800-1.38%
2020/11/0500.001106.00106.05-15,749-0.02%
2020/11/0480105.9500.00106.15805,7751.39%
2020/11/031104.800104.80104.6015,8050.02%
2020/11/021102.8000.00103.4015,8550.02%
2020/10/291103.5000.00103.8515,7420.02%
2020/10/2200.001105.80106.10-16,240-0.02%
2020/10/131106.7000.00107.1017,5870.01%
2020/10/0800.001105.90106.20-17,814-0.01%
2020/09/3000.001103.10103.00-18,046-0.01%
2020/09/2800.004101.90102.30-48,341-0.05%
2020/09/2500.001100.30100.65-18,481-0.01%
2020/09/247100.4600.00100.4578,5720.08%
2020/09/1700.001106.00105.40-18,688-0.01%
2020/09/1400.001104.20104.55-18,564-0.01%
2020/09/1100.005103.04103.25-58,552-0.06%
2020/09/091101.7500.00102.3018,8160.01%
2020/09/0700.003103.00102.40-39,155-0.03%
2020/09/043102.181102.50102.5529,2990.02%
2020/09/031103.551103.45103.3009,3830.00%
2020/09/021102.5500.00103.0019,4870.01%
2020/09/011102.0500.00103.3519,6760.01%
2020/08/311101.801102.75101.8009,7460.00%
2020/08/211102.4500.00102.80110,4270.01%
2020/08/203102.0000.00100.60310,3680.03%
2020/08/1700.006104.68105.60-610,461-0.06%
2020/08/1400.002104.40104.50-210,494-0.02%
2020/08/121103.3000.00103.25110,5960.01%
2020/08/112105.2000.00104.80210,6360.02%
2020/08/060105.3000.00105.40010,7030.00%
2020/08/032102.3300.00102.00210,8200.02%
2020/07/311103.5000.00103.80110,8030.01%
2020/07/2900.001103.40102.55-110,838-0.01%
2020/07/21398.70298.5098.70110,6410.01%
2020/07/17197.4000.0097.20110,4750.01%
2020/07/1500.00197.6097.05-110,605-0.01%
2020/07/14196.2500.0096.65110,8250.01%
2020/07/07194.8000.0094.50110,8390.01%
2020/07/0600.00394.2094.15-310,868-0.03%
2020/07/03592.671792.5692.55-1210,881-0.11%
2020/06/29189.1000.0089.10110,9920.01%
2020/06/24290.4000.0090.00211,0550.02%
2020/06/2200.00189.1589.05-111,428-0.01%
2020/06/1600.00188.5588.90-112,982-0.01%
2020/06/15187.3000.0087.00113,9340.01%
2020/06/1100.00190.4589.05-115,044-0.01%
2020/06/1000.001090.1590.45-1015,370-0.07%
2020/06/0900.00689.6089.60-616,081-0.04%
2020/06/0500.00188.1088.35-116,634-0.01%
2020/06/0300.00186.4086.80-117,076-0.01%
2020/06/01185.1000.0084.90117,0220.01%
2020/05/2500.000.183.7083.50-0.117,7860.00%
2020/05/110.185.2000.0085.050.117,7230.00%
2020/05/0600.00183.6083.50-117,775-0.01%
2020/05/0500.00183.5583.40-117,851-0.01%
2020/05/04282.8500.0083.00217,8330.01%
2020/04/302084.53184.9585.501917,7210.11%
2020/04/2900.00283.5883.70-217,672-0.01%
2020/04/28182.4000.0082.55117,8490.01%
2020/04/0800.00478.7879.60-416,942-0.02%
2020/04/0700.00178.8078.50-116,760-0.01%
2020/04/06876.701176.2677.05-316,558-0.02%
2020/03/31275.8500.0076.15216,2910.01%
2020/03/3000.00274.8575.85-216,158-0.01%
2020/03/271077.351278.0876.60-215,956-0.01%
2020/03/2600.00476.6577.20-415,647-0.03%
2020/03/25777.01877.0376.85-115,383-0.01%
2020/03/24174.80373.9374.25-214,877-0.01%
2020/03/23471.21271.5070.80214,4930.01%
2020/03/201171.86772.9774.00414,1980.03%
2020/03/193168.474969.5468.55-1813,591-0.13%
2020/03/18274.20175.1072.80112,5560.01%
2020/03/171674.891175.3474.85511,9200.04%
2020/03/161278.3200.0077.301211,1010.11%
2020/03/131076.936.177.6381.003.910,6280.04%
2020/03/121082.1100.0082.15109,7830.10%
2020/03/11185.17286.1585.30-19,093-0.01%
2020/03/10285.3800.0086.3028,8960.02%
2020/03/09386.0200.0085.8538,5390.04%
2020/03/0600.00088.6088.3508,1020.00%
2020/03/031288.5500.0088.60127,6610.16%
2020/03/02088.0000.0087.3507,5100.00%
2020/02/27189.4000.0088.6517,1100.01%
2020/02/24190.0000.0090.1016,4230.02%
2020/02/19191.2500.0092.1016,2130.02%
2020/02/180.191.4000.0091.050.16,1220.00%
2020/02/17192.1000.0092.3015,9500.02%
2020/02/1200.00192.8592.65-15,837-0.02%
2020/02/1000.001.191.0291.00-1.15,757-0.02%
2020/02/07191.3000.0091.2015,7100.02%
2020/02/0600.00192.0092.30-15,616-0.02%
2020/02/04091.3500.0090.6005,4850.00%
2020/02/03188.7400.0089.0515,4940.02%
2020/01/31490.26190.3089.9535,3210.06%
2020/01/30292.2600.0092.1525,0690.04%
2020/01/2000.000.197.9597.70-0.14,6160.00%
2020/01/1700.00497.7097.30-44,632-0.09%
2020/01/16197.2000.0097.3014,5400.02%
2020/01/15197.8000.0097.6014,4380.02%
2020/01/06196.5000.0096.4013,9050.03%
2020/01/021597.2800.0097.65153,9540.38%
2019/12/310.197.1000.0096.950.13,9420.00%
2019/12/26297.2800.0097.3524,0060.05%
2019/12/181298.101298.2098.2004,3560.00%
2019/12/0300.000.292.1092.05-0.25,6380.00%
2019/11/290.291.8000.0091.500.25,8430.00%
2019/11/1100.00191.1591.15-16,916-0.01%
2019/11/0600.00192.9593.35-16,980-0.01%
2019/10/1400.00187.4087.55-18,237-0.01%
2019/10/0200.00185.6585.65-18,133-0.01%
2019/09/2500.00183.9084.10-18,007-0.01%
2019/09/2400.00284.3884.65-28,170-0.02%
2019/09/1900.00284.7384.45-28,300-0.02%
2019/09/1100.00183.4083.45-18,689-0.01%
2019/09/1000.00183.4583.40-18,659-0.01%
2019/09/0600.00383.4583.50-38,517-0.04%
2019/09/0200.00281.8581.90-28,101-0.02%
2019/08/3000.00381.8081.85-38,117-0.04%
2019/08/15279.3000.0079.4028,6580.02%
2019/08/1300.00179.9579.70-18,837-0.01%
2019/08/07379.6000.0079.7039,5410.03%
2019/08/06279.08179.7580.1019,5980.01%
2019/07/2500.00183.7583.80-110,100-0.01%
2019/07/2300.00283.7583.60-210,068-0.02%
2019/07/1900.00183.0583.00-19,953-0.01%
2019/07/10181.9000.0082.20110,2860.01%
2019/07/0900.00781.5581.50-710,340-0.07%
2019/07/08181.9000.0081.60110,3970.01%
2019/07/03281.78581.5081.50-310,782-0.03%
2019/07/02182.6500.0082.45110,7720.01%
2019/06/2700.00181.3081.50-110,782-0.01%
2019/06/26180.353680.4580.35-3510,621-0.33%
2019/06/24281.1300.0081.20210,4900.02%
2019/06/21180.9000.0080.85110,2580.01%
2019/06/19280.15280.2580.75010,0420.00%
2019/06/17178.3500.0078.70110,0170.01%
2019/06/1100.00279.4079.40-210,234-0.02%
2019/06/10178.65478.7379.05-310,226-0.03%
2019/06/06277.70177.5577.70110,3290.01%
2019/06/05178.50178.4578.30010,2820.00%
2019/06/03277.95178.4078.55110,5150.01%
2019/05/3100.00278.3378.45-210,741-0.02%
2019/05/30277.2800.0077.40210,7710.02%
2019/05/29576.50476.4076.75110,7850.01%
2019/05/28477.0800.0077.10410,8390.04%
2019/05/24177.2000.0077.35111,0710.01%
2019/05/23377.0300.0076.95311,1350.03%
2019/05/21177.9500.0078.40111,4150.01%
2019/05/202078.51278.2578.201811,1330.16%
2019/05/17578.4900.0078.25511,0040.05%
2019/05/16579.1600.0079.05510,6710.05%
2019/05/15579.80579.5579.75010,4470.00%
2019/05/14679.7200.0079.65610,2290.06%
2019/05/13380.35480.1580.15-19,994-0.01%
2019/05/1000.00181.7081.50-19,793-0.01%
2019/05/06482.25282.3082.3029,3680.02%
2019/05/0200.00183.4083.00-18,904-0.01%
2019/04/3000.00182.7082.80-18,949-0.01%
2019/04/29182.75182.7082.8009,0650.00%
2019/04/26182.4500.0082.4519,1510.01%
2019/04/2300.00883.1583.05-89,597-0.08%
2019/04/1900.00183.4082.80-19,709-0.01%
2019/04/1800.00282.7082.70-29,548-0.02%
2019/04/1000.00381.2281.50-39,634-0.03%
2019/04/01180.3000.0079.8519,5440.01%
2019/03/26178.50178.5578.6509,5920.00%
2019/03/2500.00278.1078.15-29,674-0.02%
2019/03/050.176.90276.7076.75-1.99,208-0.02%
2019/02/1900.00175.6075.50-18,121-0.01%
2019/02/15175.1500.0075.0518,1630.01%
2019/02/1400.00175.4575.25-18,284-0.01%
2019/01/300.174.8000.0074.350.18,9330.00%
2019/01/28175.3000.0075.1518,9530.01%
2019/01/18275.4500.0075.9529,2370.02%
2019/01/1600.00875.6375.55-89,630-0.08%
2019/01/0700.00273.3873.95-210,889-0.02%
2019/01/04372.4200.0072.20311,0310.03%
2018/12/22174.8000.0074.85112,7550.01%
2018/12/1700.00175.8075.95-113,268-0.01%
2018/12/13176.1500.0076.30113,2110.01%
2018/12/1100.00175.0575.05-113,215-0.01%
2018/12/10174.5000.0074.45113,2700.01%
2018/12/07175.7000.0075.45113,4040.01%
2018/12/054.176.9000.0076.654.113,5870.03%
2018/12/03178.7500.0078.80113,4890.01%
2018/11/21076.2000.0076.00013,2860.00%
2018/11/160.177.2000.0076.950.112,9640.00%
2018/11/15177.6500.0077.60112,8760.01%
2018/11/1400.002777.3077.35-2712,865-0.21%
2018/11/08579.02578.9578.85012,1430.00%
2018/10/3100.001277.0577.55-1211,758-0.10%
2018/10/3035.176.1400.0075.9535.111,6340.30%
2018/10/29175.7000.0075.75111,5530.01%
2018/10/2600.00176.4575.40-111,468-0.01%
2018/10/25275.7800.0075.50211,2390.02%
2018/10/22278.7300.0079.20210,3260.02%
2018/10/180.179.30179.0579.15-0.910,165-0.01%
2018/10/17179.6000.0079.40110,1170.01%
2018/10/16679.15179.2079.3059,9210.05%
2018/10/15178.7500.0079.2019,9500.01%
2018/10/12378.8500.0080.0539,3500.03%
2018/10/111078.7100.0077.40109,1840.11%
2018/10/08982.6400.0083.0097,8400.11%
2018/10/05683.6300.0083.4567,2920.08%
2018/10/04384.8700.0084.9036,9620.04%
2018/10/030.186.2000.0085.950.16,8650.00%
2018/10/02286.2500.0086.0526,8740.03%
2018/09/2800.00586.8586.90-56,925-0.07%
2018/09/2700.00486.9987.35-46,757-0.06%
2018/09/2600.001086.9086.90-106,323-0.16%
2018/09/2500.00286.9587.10-26,273-0.03%
2018/09/131185.3400.0084.95116,4810.17%
2018/09/111085.7000.0085.65105,9890.17%
2018/09/1000.00185.7086.00-15,747-0.02%
2018/09/0700.00186.1586.40-15,723-0.02%
2018/09/0300.00187.1086.45-15,798-0.02%
2018/08/31286.80186.7586.9515,7950.02%
2018/08/300.187.45188.2087.55-0.95,836-0.02%
2018/08/2900.00686.9387.25-65,778-0.10%
2018/08/21184.1500.0084.5515,5150.02%
2018/08/17184.0000.0083.6515,4790.02%
2018/08/16383.2500.0083.8035,4210.06%
2018/08/15183.7000.0083.7515,3810.02%
2018/08/13184.3000.0083.9515,3680.02%
2018/08/10185.7000.0085.7015,2850.02%
2018/08/0800.00186.3086.15-15,408-0.02%
2018/08/0600.00185.5085.70-15,727-0.02%
2018/08/0200.00285.8084.85-26,060-0.03%
2018/07/2400.00284.5084.70-26,082-0.03%
2018/07/2000.00684.5384.65-66,337-0.09%
2018/07/1900.00183.4083.30-16,304-0.02%
2018/07/1300.00583.2083.35-56,407-0.08%
2018/07/1000.00182.4582.45-16,163-0.02%
2018/07/09181.9000.0082.2516,1310.02%
2018/07/03180.9000.0081.1516,0330.02%
2018/06/28580.1900.0080.0555,9500.08%
2018/06/26380.3300.0080.7035,7610.05%
2018/06/22280.9800.0081.1525,4780.04%
2018/06/20281.1500.0081.5025,5400.04%
2018/06/19180.9000.0080.6015,4660.02%
2018/06/07183.4000.0083.4515,5650.02%
2018/06/0400.00182.1082.60-15,547-0.02%
2018/05/30180.4000.0080.4015,5680.02%
2018/05/14182.1500.0082.5016,7270.01%
2018/05/0900.00180.0580.45-16,264-0.02%
2018/05/08180.0000.0080.0016,2780.02%
2018/05/0700.00179.4579.50-16,271-0.02%
2018/05/0400.00178.6578.95-16,314-0.02%
2018/05/03178.7000.0078.5516,3840.02%
2018/04/3000.00279.6080.00-26,313-0.03%
2018/04/27379.1300.0079.2036,3000.05%
2018/04/26379.1300.0079.0536,1670.05%
2018/04/25279.0500.0079.3025,9810.03%
2018/04/24179.30179.8079.5505,8210.00%
2018/04/23280.0000.0079.9525,6350.04%
2018/04/17181.5000.0081.4015,3750.02%
2018/04/11182.9000.0082.8515,5340.02%
2018/03/2000.00283.6083.80-25,416-0.04%
2018/02/2600.00182.7582.40-15,235-0.02%
2018/02/2100.00181.4581.50-15,238-0.02%
2018/02/1200.00179.5079.70-15,082-0.02%
2018/02/09378.3300.0079.0535,0620.06%
2018/02/0800.00180.5080.60-14,828-0.02%
2018/02/06379.772579.3679.65-224,702-0.47%
2018/02/05183.4000.0083.6014,1820.02%
2018/02/02184.4000.0084.9014,0800.02%
2018/01/30584.6500.0084.5553,9800.13%
2018/01/29185.6000.0085.5513,9240.03%
2018/01/262087.0000.0087.50203,8410.52%
2018/01/2200.00187.3587.95-13,588-0.03%
2018/01/1900.00386.9087.15-33,550-0.08%
2018/01/1800.00186.5586.30-13,516-0.03%
2018/01/1700.00285.4585.15-23,441-0.06%
2018/01/1200.00184.0084.10-13,310-0.03%
2018/01/1000.00184.1583.75-13,334-0.03%
2018/01/0300.00583.3583.35-53,464-0.14%
2018/01/0200.00582.4582.60-53,412-0.15%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章