富邦台50 (006208)-統一-仁愛券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	117.95	2	118.25	118.40	-2	11,578	-0.02%
2025/01/20	0.3	116.50	0	116.55	116.55	0.3	11,614	0.00%
2025/01/17	1	114.60	0	0.00	115.30	1	11,581	0.01%
2025/01/16	2	115.20	0.5	115.00	114.80	1.5	11,624	0.01%
2025/01/15	3.5	112.68	24	112.70	112.75	-20.5	11,547	-0.18%
2025/01/14	6	113.19	0	0.00	113.25	6	11,416	0.05%
2025/01/13	5.3	113.30	30	114.40	112.80	-24.7	11,535	-0.21%
2025/01/10	1.5	114.97	0	0.00	115.15	1.5	11,193	0.01%
2025/01/09	0.9	115.84	0	0.00	115.50	0.9	11,301	0.01%
2025/01/08	4.3	116.65	0	0.00	116.80	4.3	11,297	0.04%
2025/01/07	1	119.25	3.5	118.82	118.25	-2.5	11,346	-0.02%
2025/01/06	0	0.00	3	116.00	117.00	-3	11,216	-0.03%
2025/01/03	0	0.00	0	114.18	113.50	0	11,014	0.00%
2025/01/02	2.2	112.90	0	0.00	112.80	2.2	11,072	0.02%
2024/12/31	2.1	114.10	0.1	114.02	114.10	2.1	10,948	0.02%
2024/12/30	0.1	115.15	6.1	114.95	114.95	-6	10,950	-0.05%
2024/12/26	0	115.00	0.3	114.95	115.00	-0.2	11,057	0.00%
2024/12/24	0	0.00	3.1	114.79	114.55	-3.1	11,146	-0.03%
2024/12/23	2	113.78	6	114.31	114.30	-4	11,122	-0.04%
2024/12/20	2.9	112.26	0	0.00	111.90	2.9	11,067	0.03%
2024/12/19	2.8	112.56	0	0.00	113.10	2.8	10,930	0.03%
2024/12/18	10.1	113.75	0	0.00	114.40	10.1	10,778	0.09%
2024/12/17	3	114.25	0	0.00	114.20	3	10,747	0.03%
2024/12/16	1	114.00	1	114.33	113.75	0	10,720	0.00%
2024/12/13	2	113.23	0	0.00	113.45	2	10,664	0.02%
2024/12/12	2.9	113.33	1	113.40	113.15	1.9	10,658	0.02%
2024/12/11	3.6	111.99	0	0.00	111.90	3.6	10,667	0.03%
2024/12/10	2.4	113.35	0	0.00	113.10	2.4	10,589	0.02%
2024/12/09	1.1	113.62	2.2	113.84	113.60	-1.1	10,579	-0.01%
2024/12/06	0.1	113.35	0.2	113.80	113.50	-0.1	10,734	0.00%
2024/12/05	9.2	113.56	5.5	113.55	113.85	3.7	10,691	0.03%
2024/12/04	1	112.85	1	113.30	113.35	0	10,684	0.00%
2024/12/03	0	112.95	1	112.70	112.45	-1	11,078	-0.01%
2024/12/02	2	110.93	2.6	110.78	111.15	-0.6	10,994	-0.01%
2024/11/29	0.9	108.39	0	0.00	108.25	0.9	10,961	0.01%
2024/11/28	0.4	108.41	0	0.00	108.30	0.4	10,863	0.00%
2024/11/27	3.8	109.31	0	0.00	108.55	3.8	10,731	0.04%
2024/11/26	5.5	110.32	0.4	110.05	109.90	5.1	10,553	0.05%
2024/11/25	1.1	112.42	0	0.00	111.45	1.1	10,340	0.01%
2024/11/21	4.9	109.89	0	0.00	109.90	4.9	10,190	0.05%
2024/11/20	0.1	111.33	0	0.00	111.20	0.1	9,985	0.00%
2024/11/19	5.1	110.92	1	111.25	111.45	4.1	9,886	0.04%
2024/11/18	2.8	110.44	0	0.00	110.40	2.8	9,827	0.03%
2024/11/15	3.1	112.39	0	0.00	112.30	3.1	9,634	0.03%
2024/11/14	1.3	112.15	0	0.00	112.05	1.3	9,645	0.01%
2024/11/13	17.3	113.19	0.5	113.65	112.95	16.8	9,527	0.18%
2024/11/12	12.3	114.44	0	0.00	113.70	12.3	9,466	0.13%
2024/11/11	4.7	116.38	0.5	116.20	116.45	4.2	9,175	0.05%
2024/11/08	0.1	116.67	0.1	116.50	116.45	0	9,110	0.00%
2024/11/07	43.3	114.72	0	0.00	115.40	43.3	9,082	0.48%
2024/11/06	111	114.00	120.1	115.40	114.40	-9.1	9,107	-0.10%	大買/大賣/
2024/11/05	0.5	113.43	0	0.00	113.45	0.5	9,116	0.01%
2024/11/04	0.4	112.96	0	0.00	113.15	0.4	9,670	0.00%
2024/11/01	19.4	110.61	0.5	110.75	111.65	18.9	10,361	0.18%
2024/10/30	5.2	112.98	0	0.00	112.20	5.2	10,343	0.05%
2024/10/29	36.7	112.45	0	0.00	112.75	36.7	10,200	0.36%
2024/10/28	2.4	114.86	0	0.00	114.85	2.4	9,871	0.02%
2024/10/25	3.3	114.97	0	0.00	115.00	3.3	9,774	0.03%
2024/10/24	3	114.90	0	0.00	114.20	3	9,829	0.03%
2024/10/23	0.2	114.92	0	0.00	114.90	0.2	10,013	0.00%
2024/10/22	1.3	115.47	0	0.00	115.60	1.3	9,970	0.01%
2024/10/21	0	0.00	0.1	116.85	116.20	-0.1	10,117	0.00%
2024/10/18	2.1	116.58	4.2	116.65	115.90	-2	10,179	-0.02%
2024/10/17	1.1	112.78	0	0.00	113.20	1.1	10,167	0.01%
2024/10/16	3.2	113.03	1	112.65	113.15	2.2	10,213	0.02%
2024/10/14	1	112.70	2.8	112.74	112.80	-1.8	10,279	-0.02%
2024/10/11	0	111.65	0.1	112.40	112.65	-0.1	10,434	0.00%
2024/10/09	4	111.10	1.1	111.19	110.75	2.9	10,529	0.03%
2024/10/08	0.1	109.40	0	0.00	109.45	0.1	10,581	0.00%
2024/10/07	2.5	109.32	0.1	109.35	109.95	2.4	10,697	0.02%
2024/10/04	1.1	107.51	0	0.00	107.50	1.1	10,753	0.01%
2024/10/01	6.3	107.50	1	107.80	107.50	5.3	10,757	0.05%
2024/09/30	4	108.42	0.5	108.92	107.50	3.6	10,782	0.03%
2024/09/27	1.1	110.69	0	0.00	110.30	1.1	10,667	0.01%
2024/09/26	2	110.45	3	111.00	110.55	-1	10,649	-0.01%
2024/09/25	1	109.60	1	109.70	109.80	0	10,615	0.00%
2024/09/24	0	0.00	0.1	108.00	108.05	-0.1	10,587	0.00%
2024/09/23	0	106.90	0.1	107.00	107.00	-0.1	10,575	0.00%
2024/09/20	0	0.00	9.2	107.22	106.60	-9.2	10,658	-0.09%
2024/09/19	1.1	104.70	2.2	105.18	105.35	-1.1	10,663	-0.01%
2024/09/18	0.1	104.70	0	0.00	103.90	0.1	10,745	0.00%
2024/09/16	0.1	104.35	0	0.00	104.80	0.1	10,884	0.00%
2024/09/13	2	104.13	1	104.40	104.40	1	10,913	0.01%
2024/09/12	2.1	103.62	1.2	103.87	104.00	0.9	11,043	0.01%
2024/09/11	0.3	100.38	0	0.00	100.30	0.3	11,020	0.00%
2024/09/10	0.2	100.61	1	100.70	100.55	-0.8	11,023	-0.01%
2024/09/09	4	100.02	0	0.00	100.50	4	11,012	0.04%
2024/09/06	2.5	102.27	4.2	101.73	102.15	-1.7	10,891	-0.02%
2024/09/05	5.5	101.47	1.2	101.01	100.75	4.3	10,885	0.04%
2024/09/04	4.1	100.46	0	0.00	100.30	4.1	10,870	0.04%
2024/09/03	1.3	105.44	1	106.00	105.35	0.3	10,421	0.00%
2024/09/02	0.1	105.92	0.2	106.40	105.65	-0.1	10,511	0.00%
2024/08/30	0	106.20	0	0.00	105.75	0	10,501	0.00%
2024/08/29	1.5	105.56	0	0.00	105.75	1.5	10,531	0.01%
2024/08/26	0.6	106.98	0	0.00	105.90	0.6	10,700	0.01%
2024/08/22	0.1	105.80	1	106.50	105.80	-0.9	10,686	-0.01%
2024/08/21	0.1	106.60	0	0.00	106.25	0.1	10,735	0.00%
2024/08/20	0.1	107.48	0	0.00	107.50	0.1	10,704	0.00%
2024/08/19	0.1	107.39	2	107.43	107.45	-1.9	10,708	-0.02%
2024/08/16	0	0.00	6.2	107.37	107.35	-6.2	10,691	-0.06%
2024/08/14	0	0.00	1.2	105.78	105.65	-1.2	10,542	-0.01%
2024/08/13	0	104.50	0.1	104.35	104.40	-0.1	10,450	0.00%
2024/08/12	0	104.20	0.1	104.45	104.05	-0.1	10,483	0.00%
2024/08/09	0	0.00	0.2	103.10	102.70	-0.2	10,414	0.00%
2024/08/08	5.3	99.44	0	0.00	99.70	5.3	10,305	0.05%
2024/08/07	0.2	101.19	0.2	101.20	101.50	0	10,133	0.00%
2024/08/06	1.3	97.85	0	0.00	97.55	1.3	9,904	0.01%
2024/08/05	4.2	95.29	1	95.45	93.70	3.2	9,204	0.03%
2024/08/02	6.2	103.04	0	0.00	102.40	6.2	8,399	0.07%
2024/08/01	0.1	107.45	0	0.00	107.55	0.1	8,098	0.00%
2024/07/31	0	104.95	1	105.65	105.65	-1	8,067	-0.01%
2024/07/30	4.2	104.78	1	104.50	105.75	3.2	7,999	0.04%
2024/07/29	1	105.70	0	0.00	105.65	1	7,888	0.01%
2024/07/26	2	104.87	0.1	104.90	104.80	1.9	7,797	0.02%
2024/07/23	1	107.95	0	0.00	108.65	1	7,506	0.01%
2024/07/22	3.9	106.84	1	106.60	105.60	2.9	7,418	0.04%
2024/07/19	2.6	109.71	0	0.00	109.00	2.6	7,158	0.04%
2024/07/18	1.7	111.11	0	0.00	111.40	1.7	7,025	0.02%
2024/07/17	0.5	114.19	0	0.00	113.70	0.5	6,827	0.01%
2024/07/16	0.1	115.45	0	0.00	115.20	0.1	6,763	0.00%
2024/07/15	0.5	115.61	0	0.00	115.40	0.5	6,867	0.01%
2024/07/12	2.1	115.79	0	0.00	115.60	2.1	6,717	0.03%
2024/07/10	0.2	115.23	0	0.00	116.25	0.2	6,401	0.00%
2024/07/09	2.1	115.40	1	115.70	115.75	1.1	6,331	0.02%
2024/07/05	0.1	112.60	0	0.00	112.40	0.1	5,930	0.00%
2024/07/04	0	0.00	1	112.40	112.65	-1	5,861	-0.02%
2024/07/02	0.1	108.96	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	0.1	109.61	1.4	110.01	109.40	-1.3	5,742	-0.02%
2024/06/28	0	109.35	0	0.00	109.20	0	5,683	0.00%
2024/06/26	0	108.95	0	0.00	108.45	0	5,603	0.00%
2024/06/25	0.2	106.97	0	0.00	107.45	0.2	5,500	0.00%
2024/06/24	3.4	108.20	0	0.00	107.60	3.4	5,438	0.06%
2024/06/20	5	110.53	0	0.00	110.85	5	5,241	0.10%
2024/06/19	0.1	109.90	2.2	109.72	110.25	-2.1	5,197	-0.04%
2024/06/17	0.2	105.15	0	0.00	105.20	0.2	5,053	0.00%
2024/06/13	1	104.85	0	0.00	104.55	1	5,016	0.02%
2024/06/12	0	0.00	2	102.60	103.15	-2	4,939	-0.04%
2024/06/11	0	101.30	0	0.00	101.30	0	4,892	0.00%
2024/06/07	1	101.10	0	0.00	101.05	1	4,879	0.02%
2024/06/06	1	102.15	2.2	101.81	101.80	-1.2	4,885	-0.02%
2024/06/05	0.1	97.75	0	0.00	98.75	0.1	4,818	0.00%
2024/06/04	0.1	97.90	0	0.00	97.80	0.1	4,910	0.00%
2024/06/03	0	98.45	0.1	99.50	99.15	-0.1	4,911	0.00%
2024/05/31	1.1	97.95	0	0.00	97.50	1.1	4,916	0.02%
2024/05/30	1.7	98.56	0	0.00	98.30	1.7	4,867	0.03%
2024/05/29	2	100.05	0	0.00	100.05	2	4,825	0.04%
2024/05/27	1	101.05	2	101.40	101.10	-1	4,786	-0.02%
2024/05/20	0.1	97.80	0	0.00	97.65	0.1	4,755	0.00%
2024/05/17	0	97.90	0	0.00	97.80	0	4,722	0.00%
2024/05/16	2.1	98.80	1	98.80	98.10	1.1	4,727	0.02%
2024/05/15	0	0.00	1	98.00	97.50	-1	4,678	-0.02%
2024/05/10	1.1	94.50	3	94.55	94.75	-1.9	4,796	-0.04%
2024/05/09	0	0.00	1	94.40	94.00	-1	4,812	-0.02%
2024/05/07	0	0.00	0.1	93.80	93.75	-0.1	4,857	0.00%
2024/05/02	0.1	91.88	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	0	92.75	0	0.00	92.70	0	4,979	0.00%
2024/04/29	0	92.80	0	0.00	92.75	0	5,011	0.00%
2024/04/22	0.1	88.25	1	88.20	88.00	-1	5,169	-0.02%
2024/04/19	3	89.34	0	0.00	88.50	3	5,100	0.06%
2024/04/17	0.2	91.73	0	0.00	92.35	0.2	4,744	0.00%
2024/04/16	2.1	91.63	1	91.25	91.30	1.1	4,738	0.02%
2024/04/15	1	93.80	0	0.00	93.80	1	4,550	0.02%
2024/04/12	1	94.65	0	0.00	94.80	1	4,512	0.02%
2024/04/11	1	94.50	0	0.00	94.95	1	4,506	0.02%
2024/04/10	1.1	95.40	0	0.00	95.35	1.1	4,487	0.02%
2024/04/09	0	0.00	3.7	95.25	95.45	-3.7	4,544	-0.08%
2024/04/03	0	93.10	0	0.00	92.80	0	4,477	0.00%
2024/04/02	0	93.00	0	0.00	93.20	0	4,493	0.00%
2024/04/01	0	92.25	0	0.00	91.85	0	4,547	0.00%
2024/03/26	0.2	92.10	0	0.00	92.20	0.2	4,540	0.00%
2024/03/20	0.8	90.25	2	90.00	89.90	-1.2	4,510	-0.03%
2024/03/19	1.2	89.67	1	90.35	90.30	0.2	4,563	0.00%
2024/03/18	0.2	89.80	0	0.00	90.30	0.2	4,537	0.00%
2024/03/15	2.1	90.00	0	0.00	89.80	2.1	4,479	0.05%
2024/03/13	0	0.00	1	90.90	90.80	-1	4,437	-0.02%
2024/03/12	0	0.00	0.4	89.95	90.20	-0.4	4,381	-0.01%
2024/03/08	1	90.75	4	89.99	90.10	-3	4,354	-0.07%
2024/03/06	0.2	86.20	0	0.00	87.15	0.2	4,156	0.00%
2024/03/05	1	86.35	0	0.00	86.65	1	4,062	0.02%
2024/03/04	0	85.45	0	0.00	85.85	0	4,018	0.00%
2024/02/26	0.2	83.90	0	0.00	84.15	0.2	3,918	0.01%
2024/02/23	1	83.95	0	0.00	83.90	1	3,885	0.03%
2024/02/19	0.1	82.35	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0.2	82.90	0	0.00	82.50	0.2	3,952	0.00%
2024/02/15	1	82.60	2	83.10	82.95	-1	3,934	-0.03%
2024/02/05	0.1	79.35	10	79.25	79.55	-9.9	3,831	-0.26%
2024/02/02	0	0.00	2	78.75	78.95	-2	3,825	-0.05%
2024/02/01	0.1	78.08	0	0.00	78.45	0.1	3,836	0.00%