• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.52
  • 漲幅
    -3.18%
  • 成交量
    115,313張
  • 產業
    上市

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215.416.203815.9815.85-22.6138,752-0.02%
2024/11/211516.321516.3716.370137,2940.00%
2024/11/201516.232116.3516.40-6136,8140.00%
2024/11/19397.516.3500.0016.08397.5136,0530.29% 大買/鉅額交易
2024/11/1817016.3118216.6416.60-12134,207-0.01% 大買/大賣/
2024/11/1514716.5311516.6016.6332133,1200.02% 大買/大賣/
2024/11/14216.9915316.9616.95-151131,152-0.12% 大賣/鉅額交易
2024/11/1324216.6900.0016.82242130,4160.19% 大買/鉅額交易
2024/11/1228517.1039617.5116.90-111129,366-0.09% 大買/大賣/鉅額交易
2024/11/1123216.697016.8016.93162127,2870.13% 大買/鉅額交易
2024/11/086417.5946517.7117.42-401125,434-0.32% 大賣/鉅額交易
2024/11/075117.1200.0017.1651122,1250.04%
2024/11/06110.216.883017.1116.5780.2119,5140.07% 大買/
2024/11/0500.006116.6916.88-61117,265-0.05%
2024/11/0411.415.941216.0315.98-0.6115,9210.00%
2024/10/3065.316.195315.8815.7912.3114,8630.01%
2024/10/2820.216.442016.4016.410.2113,3090.00%
2024/10/252216.452216.6616.700112,4950.00%
2024/10/246816.633316.5416.4635111,5890.03%
2024/10/235216.911916.8717.0233111,3900.03%
2024/10/221616.696016.8116.67-44109,866-0.04%
2024/10/2121516.5122016.9316.48-5109,0410.00% 大買/大賣/
2024/10/1816715.749816.0616.4169106,8790.06% 大買/
2024/10/1794.316.232316.1916.1271.3104,2300.07%
2024/10/16264.316.274316.4116.30221.3102,4700.22% 大買/鉅額交易
2024/10/1522817.091717.2116.9321199,5400.21% 大買/鉅額交易
2024/10/144817.1711117.4917.61-6397,890-0.06% 大賣/
2024/10/117517.28617.1617.086994,1800.07%
2024/10/09109.117.5933618.1118.22-22790,726-0.25% 大買/大賣/鉅額交易
2024/10/0814021.5810919.8119.223183,8890.04% 大買/大賣/
2024/10/071022.433.322.6322.626.774,5710.01%
2024/10/049320.5440.220.1021.5652.869,7380.08%
2024/10/0114.117.0918.217.1417.11-4.165,324-0.01%
2024/09/303516.9818616.7017.31-15163,907-0.24% 大賣/鉅額交易
2024/09/2710015.5097215.1315.51-87257,407-1.52% 大賣/鉅額交易
2024/09/2619013.8600.0014.1819052,6150.36% 大買/鉅額交易
2024/09/257113.63113.8113.587051,9770.13%
2024/09/24512.7300.0012.86549,5210.01%
2024/09/2300.00211.6811.93-247,9160.00%
2024/09/20411.60111.6711.53347,6350.01%
2024/09/1900.00811.6711.73-846,877-0.02%
2024/09/182111.47111.5611.472046,4230.04%
2024/09/16211.46111.4511.48148,2790.00%
2024/09/131511.5600.0011.561548,4750.03%
2024/09/11311.6800.0011.61348,0180.01%
2024/09/10111.77211.8311.74-147,8440.00%
2024/09/09211.7800.0011.74248,1890.00%
2024/09/0600.00312.3112.12-347,695-0.01%
2024/09/04212.21112.2912.13148,2860.00%
2024/09/03312.32512.3512.31-249,1880.00%
2024/09/02112.4400.0012.46149,0040.00%
2024/08/30612.791412.8712.92-848,257-0.02%
2024/08/29312.4600.0012.41347,5650.01%
2024/08/282112.5400.0012.492148,1170.04%
2024/08/263012.8200.0012.693048,1320.06%
2024/08/2300.00112.8012.90-147,8200.00%
2024/08/22112.761612.7612.77-1547,879-0.03%
2024/08/201012.75212.8812.68848,2360.02%
2024/08/1900.00212.9912.81-248,6490.00%
2024/08/1600.005012.7912.78-5048,437-0.10%
2024/08/155012.65412.5512.654648,4550.09%
2024/08/14412.44112.4412.38348,9080.01%
2024/08/13112.46112.5012.45048,8680.00%
2024/08/12312.54212.5912.56149,4430.00%
2024/08/09112.6000.0012.57149,8190.00%
2024/08/08612.44112.5212.56549,9530.01%
2024/08/071112.54812.5412.61350,4280.01%
2024/08/06512.4600.0012.33550,8100.01%
2024/08/05112.761212.8612.73-1150,008-0.02%
2024/08/02812.87212.9212.84649,5740.01%
2024/08/0125913.2000.0013.0525949,4580.52% 大買/鉅額交易
2024/07/312513.28512.9313.292049,4790.04%
2024/07/30412.8300.0012.72449,1720.01%
2024/07/29213.08313.1513.10-148,8810.00%
2024/07/264313.22513.0613.063848,9920.08%
2024/07/237513.8400.0013.777548,8200.15%
2024/07/222513.8400.0013.832549,5620.05%
2024/07/1900.00177.514.0414.04-177.549,368-0.36% 大賣/鉅額交易
2024/07/1700.00313.8513.84-349,410-0.01%
2024/07/162513.6500.0013.712549,4170.05%
2024/07/1200.00213.6013.61-250,5590.00%
2024/07/115113.37113.5213.435050,7070.10%
2024/07/107513.3300.0013.277551,0040.15%
2024/07/093513.0100.0013.123552,4040.07%
2024/07/082513.03113.1813.042452,3440.05%
2024/07/054913.19112.9812.984852,9680.09%
2024/07/031.313.50113.5513.530.352,0960.00%
2024/06/275013.2500.0013.235054,0560.09%
2024/06/26513.2900.0013.22553,6990.01%
2024/06/217.313.23213.1513.205.354,4960.01%
2024/06/203113.58513.4813.482652,9710.05%
2024/06/18213.5000.0013.53254,1270.00%
2024/06/1700.002013.5513.49-2054,617-0.04%
2024/06/142113.38113.4013.462054,9240.04%
2024/06/111613.75513.4713.471155,3470.02%
2024/06/07513.971014.0213.78-555,146-0.01%
2024/06/0600.001014.3214.28-1054,873-0.02%
2024/06/051514.1800.0014.161555,9300.03%
2024/06/0400.003014.2014.20-3056,426-0.05%
2024/06/03513.9800.0014.05557,2020.01%
2024/05/312514.1800.0014.102557,0060.04%
2024/05/301014.1100.0014.101057,9730.02%
2024/05/292014.2200.0014.312058,2020.03%
2024/05/273014.2400.0014.293059,2950.05%
2024/05/242114.3800.0014.292159,6700.04%
2024/05/2325.614.5900.0014.5125.660,2400.04%
2024/05/2110014.8200.0014.8410061,1820.16%
2024/05/2020014.9200.0014.8820063,6940.31% 大買/鉅額交易
2024/05/170.114.3861014.4714.40-609.963,267-0.96% 大賣/鉅額交易
2024/05/160.214.182014.4614.42-19.864,275-0.03%
2024/05/151214.3500.0014.261264,6840.02%
2024/05/1300.0045214.5014.55-45268,997-0.66% 大賣/鉅額交易
2024/05/1000.0026014.6614.66-26069,472-0.37% 大賣/鉅額交易
2024/05/0900.0020014.6114.57-20070,010-0.29% 大賣/鉅額交易
2024/05/071014.6200.0014.701072,5950.01%
2024/04/301114.3700.0014.331178,7740.01%
2024/04/2900.00114.5314.44-180,1800.00%
2024/04/24213.621713.6613.54-1582,977-0.02%
2024/04/23213.61213.6413.56083,1990.00%
2024/04/222013.582013.7213.60083,9180.00%
2024/04/15513.381013.4213.47-583,932-0.01%
2024/04/121013.0100.0012.941084,3010.01%
2024/04/092013.2200.0013.112084,9600.02%
2024/04/032013.4800.0013.492085,6330.02%
2024/04/022013.522013.5913.55086,4000.00%
2024/04/01113.451113.5313.63-1086,398-0.01%
2024/03/291113.212013.1813.18-985,671-0.01%
2024/03/282513.132013.3513.29585,6460.01%
2024/03/2700.001013.2813.22-1085,588-0.01%
2024/03/2600.001013.2513.24-1086,046-0.01%
2024/03/252013.142513.2313.21-586,056-0.01%
2024/03/221513.042513.2613.12-1085,715-0.01%
2024/03/2100.00713.3313.32-784,971-0.01%
2024/03/1500.00512.9612.93-586,675-0.01%
2024/03/1400.00513.2413.02-587,851-0.01%
2024/03/121313.18113.1913.321288,2990.01%
2024/03/1100.00212.8312.92-288,8460.00%
2024/03/08112.570.112.5712.480.988,0730.00%
2024/03/07712.6800.0012.63787,7290.01%
2024/03/0600.00212.8012.84-287,4410.00%
2024/03/05312.42112.7012.75287,3540.00%
2024/02/29512.4500.0012.54587,2950.01%
2024/02/261412.6000.0012.471487,1090.02%
2024/02/231512.83812.8612.73786,5020.01%
2024/02/221112.622812.6412.71-1785,957-0.02%
2024/02/212512.473212.4312.78-786,069-0.01%
2024/02/20211.9400.0011.93283,9070.00%
2024/02/19211.89111.8311.84183,9330.00%
2024/02/15411.64911.5611.64-582,370-0.01%
2024/02/054210.705910.7810.97-1780,463-0.02%
2024/02/021210.712.410.8310.659.677,8200.01%
2024/02/011010.844210.9510.91-3276,571-0.04%
2024/01/31510.76510.8210.83075,4010.00%
2024/01/305410.931311.0210.894174,6400.05%
2024/01/291911.291311.3611.25673,0720.01%
2024/01/26711.20311.3411.16472,0640.01%
2024/01/2512.111.081511.1311.25-2.971,1360.00%
2024/01/241110.6100.0010.571169,1000.02%
2024/01/23210.5100.0010.67266,8420.00%
2024/01/221010.827910.8110.79-6965,244-0.11%
2024/01/1900.002410.6610.72-2464,847-0.04%
2024/01/189.110.33410.3010.215.163,6130.01%
2024/01/17610.72310.7410.64361,4720.00%
2024/01/161710.771710.8310.75061,1640.00%
2024/01/15210.63410.7810.86-260,2210.00%
2024/01/1217.110.82510.8110.8112.159,9010.02%
2024/01/113510.801610.8010.911960,7660.03%
2024/01/101210.833110.9010.80-1960,134-0.03%
2024/01/095.110.77410.8310.731.159,8920.00%
2024/01/085310.971111.0810.784259,6310.07%
2024/01/051411.078511.1911.19-7157,905-0.12%
2024/01/047711.162311.1211.005458,0230.09%
2024/01/03811.27211.3611.21656,9820.01%
2024/01/025011.42111.6911.314956,7330.09%
2023/12/294711.636411.6311.60-1755,617-0.03%
2023/12/2800.009411.4111.55-9455,038-0.17%
2023/12/27110.97511.0811.06-454,299-0.01%
2023/12/26311.11111.2111.02253,7840.00%
2023/12/25211.1900.0011.15253,6250.00%
2023/12/221211.181411.2211.24-253,8260.00%
2023/12/21611.005610.8611.13-5053,248-0.09%
2023/12/20211.08111.0611.06152,8990.00%
2023/12/195111.11111.0611.055052,7790.09%
2023/12/182.110.95311.0311.06-0.952,8670.00%
2023/12/151011.15911.2011.05152,2950.00%
2023/12/141011.24311.2011.10751,3670.01%
2023/12/131811.461211.4111.25650,6810.01%
2023/12/12311.61711.6511.59-450,576-0.01%
2023/12/1110.111.30311.2711.317.150,0570.01%
2023/12/08411.48411.5511.58048,9130.00%
2023/12/071411.45811.5011.53648,5050.01%
2023/12/0613.111.57211.6411.6511.147,6860.02%
2023/12/0510.111.881712.0111.87-6.946,597-0.01%
2023/12/044.112.10312.1512.071.146,3720.00%
2023/12/01612.20112.0812.09546,3640.01%
2023/11/300.112.381812.3412.33-17.945,806-0.04%
2023/11/291712.291012.3512.15746,3290.02%
2023/11/286.112.43412.5012.402.145,6700.00%
2023/11/2730.212.622412.4112.436.245,5410.01%
2023/11/241812.82812.9712.791045,5040.02%
2023/11/221212.95713.0012.93547,4290.01%
2023/11/213113.183613.2213.20-547,093-0.01%
2023/11/207512.947912.9513.00-447,322-0.01%
2023/11/171212.881012.9112.82246,6290.00%
2023/11/161813.22513.3613.101346,9640.03%
2023/11/152113.472413.5313.28-347,021-0.01%
2023/11/14413.25313.3513.17146,5140.00%
2023/11/133213.172913.1613.13346,4980.01%
2023/11/10513.39213.4713.25346,2560.01%
2023/11/095.113.49513.5413.470.146,1740.00%
2023/11/087.313.49313.5613.464.347,5420.01%
2023/11/072013.5800.0013.502048,3370.04%
2023/11/06213.61613.7013.64-448,745-0.01%
2023/11/0337.213.553813.5913.54-0.848,5730.00%
2023/11/022713.572513.6513.44248,8690.00%
2023/11/014713.5311013.6513.50-6349,165-0.13% 大賣/
2023/10/312113.24713.1813.131449,4840.03%
2023/10/30713.151013.2213.23-349,959-0.01%
2023/10/273113.043613.0513.18-550,256-0.01%
2023/10/26612.781012.8412.76-451,111-0.01%
2023/10/25512.87912.9712.82-452,411-0.01%
2023/10/24712.53412.5512.46352,4440.01%
2023/10/23212.67212.6712.63052,1530.00%
2023/10/207.112.76112.8712.716.154,2740.01%
2023/10/1912.113.2300.0012.9612.154,2100.02%
2023/10/181113.701213.7113.64-153,2990.00%
2023/10/171113.651213.6613.64-153,6860.00%
2023/10/166513.784213.6313.612353,7040.04%
2023/10/1336.213.8700.0013.7836.253,5830.07%
2023/10/122114.152714.2214.14-653,736-0.01%
2023/10/11614.0200.0013.92653,3570.01%
2023/10/0600.00613.9313.99-654,335-0.01%
2023/10/05313.77113.7813.77254,5240.00%
2023/10/04513.7400.0013.70554,7870.01%
2023/10/031014.10214.3814.00855,0420.01%
2023/10/02114.46314.5314.44-254,8690.00%
2023/09/281714.411614.3014.25155,3750.00%
2023/09/27914.45614.5314.40355,5740.01%
2023/09/2600.00214.6114.43-255,3550.00%
2023/09/254314.775214.7514.67-955,950-0.02%
2023/09/221714.338814.4714.58-7156,037-0.13%
2023/09/2126.214.381514.3714.3211.256,1840.02%
2023/09/201114.591114.6014.56056,3170.00%
2023/09/193714.563214.6114.61556,9550.01%
2023/09/183314.511414.5614.571957,7400.03%
2023/09/153614.53514.7014.483157,7480.05%
2023/09/143314.653314.7214.61057,4640.00%
2023/09/131014.68814.8114.52258,2390.00%
2023/09/124614.79114.7614.694559,0050.08%
2023/09/112214.654214.7314.88-2059,346-0.03%
2023/09/083214.57114.6714.533160,3540.05%
2023/09/073814.89215.0614.843660,3650.06%
2023/09/06415.05315.0915.10160,5180.00%
2023/09/05715.20515.3115.22260,6370.00%
2023/09/043815.3216115.1815.33-12360,916-0.20% 大賣/鉅額交易
2023/09/01314.86514.8414.81-261,0250.00%
2023/08/31514.7500.0014.59561,5680.01%
2023/08/304814.951314.7814.773561,9210.06%
2023/08/293014.944315.0715.04-1361,576-0.02%
2023/08/283515.072414.9414.691161,6440.02%
2023/08/251014.281014.3614.30060,1040.00%
2023/08/245114.292614.2914.452561,2410.04%
2023/08/231014.331114.3014.28-161,8060.00%
2023/08/221514.271314.3314.14262,7830.00%
2023/08/21814.35714.4414.41163,5200.00%
2023/08/181714.861014.9914.70764,2270.01%
2023/08/171514.7000.0014.711564,8220.02%
2023/08/1600.00114.8414.88-165,7470.00%
2023/08/15214.82314.9214.73-166,8290.00%
2023/08/1423.314.8611414.9014.81-90.767,344-0.13% 大賣/
2023/08/116015.66315.7115.555766,3490.09%
2023/08/105615.84215.8915.855465,9360.08%
2023/08/09715.97616.1416.06165,8680.00%
2023/08/082915.923716.0216.12-866,231-0.01%
2023/08/071216.12116.1416.031165,8050.02%
2023/08/041216.353916.4016.48-2766,578-0.04%
2023/08/022815.896415.8515.83-3666,562-0.05%
2023/08/0120.116.30516.3916.1715.167,3610.02%
2023/07/319316.594116.3316.265267,2910.08%
2023/07/282315.155.115.5016.0517.966,4450.03%
2023/07/273215.396615.4615.42-3465,252-0.05%
2023/07/26515.232415.1815.15-1965,002-0.03%
2023/07/254015.2673.515.0515.22-33.565,687-0.05%
2023/07/241414.242114.3214.29-763,483-0.01%
2023/07/218214.332014.5314.436263,4270.10%
2023/07/20314.492114.5014.47-1863,736-0.03%
2023/07/192.114.27514.3614.26-364,3250.00%
2023/07/18214.36314.4214.35-164,6950.00%
2023/07/17614.4700.0014.35665,0170.01%
2023/07/141014.84414.7414.74664,8930.01%
2023/07/1300.003714.6614.74-3765,585-0.06%
2023/07/125714.2527214.3614.29-21565,717-0.33% 大賣/鉅額交易
2023/07/118514.258614.3314.25-166,3440.00%
2023/07/106614.197114.2314.04-566,646-0.01%
2023/07/07513.90313.9414.00266,8230.00%
2023/07/063414.102414.0313.981066,9640.01%
2023/07/053014.3200.0014.203067,2600.04%
2023/07/042414.391314.3914.411167,6790.02%
2023/07/034314.304714.3914.43-468,429-0.01%
2023/06/30213.818713.9714.08-8568,811-0.12%
2023/06/294513.9200.0013.794569,2650.06%
2023/06/283913.934213.9413.93-369,6990.00%
2023/06/27313.72513.8013.84-269,6220.00%
2023/06/266313.883213.7713.773169,9700.04%
2023/06/21214.38214.4414.35069,4990.00%
2023/06/20314.49214.5814.42169,5700.00%
2023/06/191914.665014.4614.52-3169,855-0.04%
2023/06/163414.825714.8314.88-2369,669-0.03%
2023/06/155014.374714.4314.55369,8020.00%
2023/06/144114.283514.3714.30670,3020.01%
2023/06/136713.946814.0113.94-169,7670.00%
2023/06/122913.813213.8914.02-369,8480.00%
2023/06/091313.871713.8813.84-470,394-0.01%
2023/06/082313.601613.6913.75770,8070.01%
2023/06/077213.691813.7313.655471,3420.08%
2023/06/062213.777913.9413.87-5771,058-0.08%
2023/06/055813.76213.7913.735671,6270.08%
2023/06/024013.76413.7213.763671,6790.05%
2023/06/011813.46913.4813.54972,0910.01%
2023/05/31158.213.532113.3613.23137.272,0160.19% 大買/鉅額交易
2023/05/30713.75313.6013.44471,7510.01%
2023/05/29108.113.992113.8213.7787.171,5370.12% 大買/
2023/05/263513.913213.9213.94371,7470.00%
2023/05/2576.214.0934714.1113.97-270.871,239-0.38% 大賣/鉅額交易
2023/05/24118.114.493214.5014.4486.169,9000.12% 大買/
2023/05/237914.85215.0314.807769,3820.11%
2023/05/2212514.9118414.9715.07-5969,818-0.08% 大買/大賣/
2023/05/1911314.808814.8914.832569,6070.04% 大買/
2023/05/1820015.035315.1315.0114769,0330.21% 大買/鉅額交易
2023/05/1723615.10315.1914.9823368,7640.34% 大買/鉅額交易
2023/05/1610015.338515.2815.241568,9160.02%
2023/05/1515214.814114.9015.1011169,3420.16% 大買/鉅額交易
2023/05/121815.11315.2515.021569,2630.02%
2023/05/11315.33315.4015.28069,1970.00%
2023/05/1048.115.34315.3715.3245.169,3160.07%
2023/05/091015.9911415.9715.99-10468,316-0.15% 大賣/鉅額交易
2023/05/08215.413515.6015.71-3368,092-0.05%
2023/05/051315.422215.4415.39-967,773-0.01%
2023/05/041615.1316015.2615.34-14468,028-0.21% 大賣/鉅額交易
2023/05/036215.0700.0014.996268,0800.09%
2023/05/0210315.244315.4115.306068,3940.09% 大買/
2023/04/283315.1911115.3415.28-7869,598-0.11% 大賣/
2023/04/273914.803914.8614.93069,4940.00%
2023/04/265014.777514.8114.86-2571,123-0.04%
2023/04/2550.114.7100.0014.6550.172,1620.07%
2023/04/248614.933314.8514.835371,8240.07%
2023/04/213915.291315.4415.272671,4910.04%
2023/04/20815.60115.7015.41771,4390.01%
2023/04/1911115.77615.9215.8010571,7460.15% 大買/鉅額交易
2023/04/18415.8831615.9315.89-31272,559-0.43% 大賣/鉅額交易
2023/04/17515.3314215.3815.61-13773,121-0.19% 大賣/鉅額交易
2023/04/144915.227915.3015.12-3072,400-0.04%
2023/04/131014.971015.0015.10072,6670.00%
2023/04/124215.161115.1515.093172,5370.04%
2023/04/112915.302515.4715.22472,3030.01%
2023/04/104915.283015.4115.391972,5890.03%
2023/04/077215.4011815.4615.40-4672,983-0.06% 大賣/
2023/04/065015.2800.0015.205072,3370.07%
2023/03/313015.606715.6315.50-3772,133-0.05%
2023/03/304415.163615.3115.23871,4530.01%
2023/03/297415.228715.3215.12-1370,954-0.02%
2023/03/285215.008114.9715.02-2971,444-0.04%
2023/03/279914.995614.9814.964372,0770.06%
2023/03/243915.21315.2715.193672,1860.05%
2023/03/235215.186415.2315.23-1272,724-0.02%
2023/03/225615.174015.2415.091672,9300.02%
2023/03/214314.766014.9015.05-1772,856-0.02%
2023/03/20183.114.801414.7614.68169.172,7860.23% 大買/鉅額交易
2023/03/1765415.066415.2015.0759072,9210.81% 大買/鉅額交易
2023/03/1626.114.982615.0414.950.172,7780.00%
2023/03/154815.173715.1215.031173,1860.02%
2023/03/148114.942115.0014.966074,2610.08%
2023/03/136315.202415.2615.223974,7240.05%
2023/03/1085.215.1012315.1515.10-37.874,418-0.05% 大賣/
2023/03/09138.115.4113515.4015.383.175,0410.00% 大買/大賣/
2023/03/08101.215.576215.4915.4939.274,9500.05% 大買/
2023/03/077116.102416.2616.064776,0350.06%
2023/03/0615616.1213216.1116.112477,2300.03% 大買/大賣/
2023/03/0313016.344616.5116.298476,5720.11% 大買/
2023/03/022116.292216.3416.32-176,7550.00%
2023/03/011516.174016.1516.37-2576,872-0.03%
2023/02/2411416.027615.8815.953876,8010.05% 大買/
2023/02/233916.432716.6116.321276,5570.02%
2023/02/224216.522316.6816.511976,5920.02%
2023/02/214016.642116.6116.631977,3050.02%
2023/02/204016.011316.2816.392777,0970.04%
2023/02/173116.39116.4716.393077,4270.04%
2023/02/1611016.804516.9116.896579,1560.08% 大買/
2023/02/153116.5510016.8116.52-6980,063-0.09%
2023/02/1415216.6729116.9016.61-13980,236-0.17% 大買/大賣/鉅額交易
2023/02/1300.001416.7116.81-1480,642-0.02%
2023/02/103016.4212016.3116.35-9080,738-0.11% 大賣/
2023/02/093716.476216.5316.60-2581,714-0.03%
2023/02/082716.3100.0016.192783,1330.03%
2023/02/075316.285116.2816.28283,8320.00%
2023/02/06283.116.124916.0116.01234.184,9170.28% 大買/鉅額交易
2023/02/03178.116.6119516.5416.51-16.985,120-0.02% 大買/大賣/
2023/02/028017.048017.1717.16085,9310.00%
2023/02/012017.0100.0017.222086,2460.02%
2023/01/31117.351117.3517.37-1087,397-0.01%
2023/01/304018.0893818.1817.80-89887,401-1.03% 大賣/鉅額交易
2023/01/1732517.515017.4917.4227587,0280.32% 大買/鉅額交易
2023/01/1623017.7948.117.5017.85181.988,9710.20% 大買/鉅額交易
2023/01/131016.91116.8016.92987,7200.01%
2023/01/12216.5800.0016.52287,4360.00%
2023/01/1100.00016.6416.69087,6080.00%
2023/01/1000.00116.5216.51-187,4530.00%
2023/01/0900.0050216.5616.49-50287,409-0.57% 大賣/鉅額交易
2023/01/0600.00185.116.2816.29-185.188,063-0.21% 大賣/鉅額交易
2023/01/0572215.975016.0716.1167287,7830.77% 大買/鉅額交易
2023/01/046015.276015.2815.28087,3720.00%
2023/01/0319015.144015.2615.2615087,9500.17% 大買/鉅額交易
2022/12/3018015.444015.5215.4714087,2650.16% 大買/鉅額交易
2022/12/2914015.193015.2215.1911086,9730.13% 大買/鉅額交易
2022/12/287015.379015.5915.49-2087,926-0.02%
2022/12/275415.573015.4715.472487,7000.03%
2022/12/265015.1500.0015.185087,3670.06%
2022/12/221515.3400.0015.281587,6970.02%
2022/12/214014.9600.0015.014087,7790.05%
2022/12/2013615.1600.0014.8113688,1890.15% 大買/鉅額交易
2022/12/168015.8422115.7815.81-14187,480-0.16% 大賣/鉅額交易
2022/12/153015.716515.7115.72-3587,148-0.04%
2022/12/135015.5800.0015.585086,9700.06%
2022/12/124015.8800.0015.694087,0980.05%
2022/12/092015.577015.8015.79-5087,835-0.06%
2022/12/081015.511015.6915.58087,0640.00%
2022/12/075015.615015.5615.91087,1490.00%
2022/12/062015.5652115.5915.49-50187,337-0.57% 大賣/鉅額交易
2022/12/0520015.1420015.3415.10085,9770.00% 大買/大賣/
2022/12/0200.005014.6514.60-5084,667-0.06%
2022/12/0100.0021515.0214.95-21584,320-0.25% 大賣/鉅額交易
2022/11/303814.5100.0014.473883,0630.05%
2022/11/293513.824214.3214.34-783,430-0.01%
2022/11/2848.113.104513.1813.193.181,6780.00%
2022/11/2531113.584013.7313.7627180,3300.34% 大買/鉅額交易
2022/11/244013.854013.6213.55080,9300.00%
2022/11/234013.794013.8213.82080,9300.00%
2022/11/224113.724113.9713.87081,0100.00%
2022/11/2143.113.464213.5613.541.180,7010.00%
2022/11/18114.0500.0014.07180,3210.00%
2022/11/1785.214.15213.8513.8383.280,0400.10%
2022/11/1610014.348014.3014.302079,7320.03%
2022/11/1511113.9711114.4114.43079,8880.00% 大買/大賣/
2022/11/1414314.198514.4114.115878,7450.07% 大買/
2022/11/113213.633313.8013.78-176,8390.00%
2022/11/10713.10413.1813.07376,1370.00%
2022/11/091613.4000.0013.331675,8910.02%
2022/11/083813.98213.8813.633675,7850.05%
2022/11/071013.6000.0013.991075,4060.01%
2022/11/04112.862013.4313.92-1974,859-0.03%
2022/11/035112.962713.0712.882473,8030.03%
2022/11/024612.817213.0413.33-2673,010-0.04%
2022/11/015212.472612.5712.512671,9180.04%
2022/10/318.112.17612.1812.122.171,0830.00%
2022/10/289.112.68512.7012.364.169,5570.01%
2022/10/27135.113.2912712.9712.888.169,4100.01% 大買/大賣/
2022/10/26613.43613.5113.42068,9220.00%
2022/10/2526.113.42513.4413.4221.168,9010.03%
2022/10/2418.313.92514.1513.5113.369,4190.02%
2022/10/214514.643214.5614.591367,2940.02%
2022/10/20214.60314.7714.83-167,2740.00%
2022/10/1911615.073314.9814.878366,5400.12% 大買/
2022/10/183215.40515.6615.392766,1430.04%
2022/10/178415.303115.4015.405366,1210.08%
2022/10/147015.147315.6615.68-365,9380.00%
2022/10/13414.821714.9914.87-1364,956-0.02%
2022/10/12116.114.666214.5014.5954.165,1760.08% 大買/
2022/10/118015.14515.1715.057565,4630.11%
2022/10/077116.47116.6616.447064,8770.11%
2022/10/0600.0032016.8316.90-32065,081-0.49% 大賣/鉅額交易
2022/10/0500.00116.5116.86-165,3210.00%
2022/10/0400.00515.7415.84-564,636-0.01%
2022/10/031015.43615.3815.26465,3700.01%
2022/09/30215.85216.0415.87064,9140.00%
2022/09/29216.0100.0015.95264,8000.00%
2022/09/2800.00416.1015.98-465,225-0.01%
2022/09/27315.83115.8216.04265,7700.00%
2022/09/26215.811116.0216.03-965,747-0.01%
2022/09/23215.69615.8215.86-465,794-0.01%
2022/09/22915.69415.7515.63566,3320.01%
2022/09/2112616.004215.9416.038466,8850.13% 大買/
2022/09/20516.252416.2816.27-1966,638-0.03%
2022/09/19316.136316.3416.26-6067,556-0.09%
2022/09/166716.346216.4916.26568,1560.01%
2022/09/15116.79416.8716.75-367,3800.00%
2022/09/14816.77416.9316.68467,5710.01%
2022/09/13316.961016.9217.23-767,635-0.01%
2022/09/122116.4700.0016.472167,8350.03%
2022/09/085016.37316.4316.384768,7880.07%
2022/09/07216.22216.2916.25069,6720.00%
2022/09/06416.22516.3116.27-172,2070.00%
2022/09/0536.116.013416.1116.062.172,9630.00%
2022/09/0210616.54116.7016.3610573,3600.14% 大買/鉅額交易
2022/09/01916.78616.8616.79373,7540.00%
2022/08/31416.721316.8617.13-974,950-0.01%
2022/08/303516.483416.5916.50175,5800.00%
2022/08/291016.76816.8316.68276,4880.00%
2022/08/26117.10617.1617.04-577,752-0.01%
2022/08/25716.70516.7016.74277,6880.00%
2022/08/24816.98617.0916.86277,6660.00%
2022/08/231017.051017.1316.97078,8810.00%
2022/08/22517.05817.1617.25-378,9810.00%
2022/08/19217.11417.0817.06-279,1780.00%
2022/08/18617.13117.0917.00580,4310.01%
2022/08/17617.181117.2317.33-580,332-0.01%
2022/08/16417.21317.3317.12180,3600.00%
2022/08/151517.15617.2717.19981,1970.01%
2022/08/12417.08317.1217.15182,0300.00%
2022/08/111716.631016.7516.99781,9880.01%
2022/08/102816.71416.7916.342482,5730.03%
2022/08/091516.98616.9616.94982,2960.01%
2022/08/08316.94816.9316.85-583,425-0.01%
2022/08/051316.79416.8016.63983,8900.01%
2022/08/041516.51516.5916.581084,4580.01%
2022/08/032016.65316.7216.571785,4480.02%
2022/08/0256.116.771116.7816.7745.186,1970.05%
2022/08/0119.117.191917.2017.400.185,6940.00%
2022/07/293717.52617.8417.353186,7400.04%
2022/07/28718.021018.0917.95-386,0770.00%
2022/07/271217.97317.9417.82985,6600.01%
2022/07/26318.13818.1318.18-585,683-0.01%
2022/07/251517.85317.9417.881287,4230.01%
2022/07/22818.021018.1318.00-288,1760.00%
2022/07/21618.11118.2418.03588,8820.01%
2022/07/2000.00518.4518.25-590,729-0.01%
2022/07/19618.14118.2517.99591,7240.01%
2022/07/18818.12818.3618.50091,8170.00%
2022/07/15219.00219.0118.60091,5130.00%
2022/07/14218.61218.6218.59092,1480.00%
2022/07/123018.9400.0018.713092,5410.03%
2022/07/11119.09119.0718.74092,2300.00%
2022/07/0700.00519.4319.64-591,786-0.01%
2022/07/0612019.8418319.5919.47-6391,925-0.07% 大買/大賣/
2022/07/057020.047020.1019.98092,1740.00%
2022/07/047719.957719.9820.10091,5040.00%
2022/07/0112619.938320.1419.914391,4550.05% 大買/
2022/06/301020.176520.0220.41-5591,245-0.06%
2022/06/2915319.5612319.8119.503091,4640.03% 大買/大賣/
2022/06/281519.60819.6219.64790,7320.01%
2022/06/271519.675519.4719.44-4091,280-0.04%
2022/06/2412518.9212018.8718.93590,1700.01% 大買/大賣/
2022/06/236018.206518.4218.39-590,304-0.01%
2022/06/22018.4600.0018.38090,5110.00%
2022/06/217518.4746018.5118.44-38590,390-0.43% 大賣/鉅額交易
2022/06/202518.35318.4518.452290,4480.02%
2022/06/17118.12217.7418.17-189,2670.00%
2022/06/16818.00317.8317.81588,9050.01%
2022/06/156818.036817.5518.28088,8390.00%
2022/06/14216.70216.7716.76088,7070.00%
2022/06/1313217.1436017.1816.89-22890,586-0.25% 大買/大賣/鉅額交易
2022/06/1013617.2612117.0717.361591,4300.02% 大買/大賣/
2022/06/0912217.2212217.3317.14091,2970.00% 大買/大賣/
2022/06/086317.0326317.2616.92-20091,027-0.22% 大賣/鉅額交易
2022/06/0712016.9012116.8416.90-190,1520.00% 大買/大賣/
2022/06/066116.106116.4816.40089,7390.00%
2022/06/0218216.1418216.1116.07088,7030.00% 大買/大賣/
2022/06/0113016.1712016.1016.101089,0860.01% 大買/大賣/
2022/05/3112015.8113316.0816.23-1389,074-0.01% 大買/大賣/
2022/05/307515.7321615.7515.71-14187,619-0.16% 大賣/鉅額交易
2022/05/2727615.6513115.7115.5414586,8540.17% 大買/大賣/鉅額交易
2022/05/267115.077215.2115.35-186,0940.00%
2022/05/2512515.3512315.3015.30284,9690.00% 大買/大賣/
2022/05/246615.536215.7515.48484,9020.00%
2022/05/231616.192216.2515.84-684,175-0.01%
2022/05/203015.993416.0716.19-483,7200.00%
2022/05/196315.286315.3315.33082,3250.00%
2022/05/18615.40515.4415.49181,9820.00%
2022/05/17115.57615.5315.69-580,697-0.01%
2022/05/16515.4300.0015.33580,2200.01%
2022/05/132115.56215.5515.461979,1100.02%
2022/05/12915.32315.4515.29678,7030.01%
2022/05/115014.993615.4715.671478,4300.02%
2022/05/1087.114.399114.9514.96-477,291-0.01%
2022/05/09814.792314.8514.56-1576,308-0.02%
2022/05/0615215.2312315.1415.132976,7890.04% 大買/大賣/
2022/05/052216.10516.0516.121775,5920.02%
2022/05/04415.8800.0015.86474,9010.01%
2022/05/032315.963615.8016.06-1375,039-0.02%
2022/04/2910615.656616.2116.104074,6940.05% 大買/
2022/04/284615.613515.7915.521173,0370.02%
2022/04/277214.997515.1715.37-372,7180.00%
2022/04/266314.886115.0815.18271,5870.00%
2022/04/252215.541815.5615.53469,8570.01%
2022/04/22315.63615.8816.11-368,6040.00%
2022/04/216016.09616.3016.135468,1030.08%
2022/04/201316.58316.4516.461067,2690.01%
2022/04/191616.80716.8816.77965,9260.01%
2022/04/18716.76416.7716.76365,2990.00%
2022/04/14117.14217.2117.31-164,3430.00%
2022/04/13216.82616.9117.02-464,443-0.01%
2022/04/12516.37716.4116.80-264,2600.00%
2022/04/111616.26216.3016.211464,2540.02%
2022/04/06116.69116.7817.08062,8650.00%
2022/04/01417.171517.2017.18-1162,305-0.02%
2022/03/31416.51516.6216.50-160,6880.00%
2022/03/30316.182316.2216.50-2060,670-0.03%
2022/03/299116.028115.8415.841059,6790.02%
2022/03/28715.61715.7015.84059,4430.00%
2022/03/252616.39416.6516.112258,4300.04%
2022/03/24716.46516.5116.51257,9370.00%
2022/03/233016.561416.6616.701657,4100.03%
2022/03/222416.50616.5416.521856,5600.03%
2022/03/21616.52516.7316.32156,4800.00%
2022/03/183616.02516.1116.203155,7210.06%
2022/03/17516.421016.4516.45-555,330-0.01%
2022/03/16123.114.199414.3615.1029.152,9790.05% 大買/
2022/03/15121.114.6610714.7114.6714.151,2430.03% 大買/大賣/
2022/03/14516.23516.2916.00049,4020.00%
2022/03/113.116.09116.2915.912.148,5690.00%
2022/03/104016.781416.9816.862647,7440.05%
2022/03/0935.116.29116.3816.0234.146,9860.07%
2022/03/082616.96417.1816.782245,5880.05%
2022/03/076.117.43217.3217.264.144,6190.01%
2022/03/0436.118.44318.6118.3233.143,8250.08%
2022/03/038619.2419219.1218.98-10643,239-0.25% 大賣/鉅額交易
2022/03/021319.26319.4319.271043,1340.02%
2022/03/0115219.46619.4319.3914643,1800.34% 大買/鉅額交易
2022/02/2510519.1310719.2719.09-242,8400.00% 大買/大賣/
2022/02/241718.98219.3318.831542,3480.04%
2022/02/231319.341319.4819.47042,0470.00%
2022/02/222919.31119.2219.292841,8620.07%
2022/02/211619.92120.0119.991541,4540.04%
2022/02/182320.14520.2020.251841,1410.04%
2022/02/171520.13320.2720.201241,2270.03%
2022/02/16320.02820.0220.08-541,073-0.01%
2022/02/151719.76519.8219.701241,0880.03%
2022/02/141319.821019.9419.78341,3260.01%
2022/02/111420.241020.2620.28441,6950.01%
2022/02/101819.94320.0719.941541,4370.04%
2022/02/09419.841519.9220.26-1141,395-0.03%
2022/02/083319.34419.2919.382940,8960.07%
2022/02/07619.73619.8819.95039,8360.00%
2022/01/26420.31320.3820.05139,3180.00%
2022/01/251020.62420.7520.41639,7460.02%
2022/01/243720.92721.0121.043039,8120.08%
2022/01/213221.15821.2121.002439,6220.06%
2022/01/20420.952821.0921.29-2439,315-0.06%
2022/01/192220.511120.6320.441139,1140.03%
2022/01/181820.64420.5220.551439,1860.04%
2022/01/172419.93520.1320.201939,0180.05%
2022/01/14720.28220.3120.25539,2620.01%
2022/01/139621.19221.4220.829438,8580.24%
2022/01/121321.07621.0821.10738,7300.02%
2022/01/112520.96321.0720.872238,9500.06%
2022/01/10620.91520.9921.10139,5460.00%
2022/01/07220.91521.0421.11-339,415-0.01%
2022/01/061021.02320.9120.93739,4520.02%
2022/01/05521.66721.7521.50-238,815-0.01%
2022/01/04821.42421.7121.59438,8420.01%
2022/01/03221.61321.9121.67-139,2230.00%
2021/12/30221.71421.8221.88-239,478-0.01%
2021/12/292521.8200.0021.612539,5050.06%
2021/12/271022.301522.3622.18-538,873-0.01%
2021/12/242522.52222.4422.382339,1210.06%
2021/12/231222.10122.3022.091138,6380.03%
2021/12/221122.1400.0022.051139,1430.03%
2021/12/211322.101322.1722.24039,3780.00%
2021/12/202022.241022.3622.341039,8520.03%
2021/12/171522.70522.8322.591040,1400.02%
2021/12/161023.23123.2123.00940,3740.02%
2021/12/15223.2400.0023.16240,6810.00%
2021/12/14223.79123.8223.74140,7420.00%
2021/12/1300.0020224.3424.16-20241,095-0.49% 大賣/鉅額交易
2021/12/10123.65123.5423.71040,7860.00%
2021/12/0900.0011723.6124.11-11740,803-0.29% 大賣/鉅額交易
2021/12/07322.20622.2922.33-339,861-0.01%
2021/12/06221.88521.9622.10-339,684-0.01%
2021/12/03221.22421.3721.43-239,517-0.01%
2021/12/02320.94521.1021.22-239,725-0.01%
2021/12/01220.93221.0220.97040,1940.00%
2021/11/30421.14221.3320.94240,8130.00%
2021/11/29221.17221.2921.02040,9190.00%
2021/11/26421.42321.4021.23142,1060.00%
2021/11/251221.82122.0621.751143,0530.03%
2021/11/24121.77221.9221.94-143,7490.00%
2021/11/23321.89322.0321.89044,2130.00%
2021/11/221021.86421.8521.85644,6360.01%
2021/11/19521.36521.4721.37044,5610.00%
2021/11/182021.25221.3221.361844,9450.04%
2021/11/171121.70121.7821.651045,0500.02%
2021/11/16221.71421.8221.64-246,3800.00%
2021/11/151321.49221.7321.551146,6570.02%
2021/11/121021.6600.0021.631047,0880.02%
2021/11/1100.00321.2621.68-347,151-0.01%
2021/11/101220.6800.0020.701247,0050.03%
2021/11/09321.6700.0021.41346,5370.01%
2021/11/08321.61321.7121.86046,5470.00%
2021/11/051121.93221.8721.96947,1230.02%
2021/11/042521.74121.4721.822447,6440.05%
2021/11/032621.51221.5921.302448,2070.05%
2021/11/024221.56122.4021.264148,4980.08%
2021/11/012922.29422.1522.362548,2460.05%
2021/10/29322.40322.5022.52047,9020.00%
2021/10/28522.37622.4922.43-148,2000.00%
2021/10/27322.5728822.5022.46-28549,201-0.58% 大賣/鉅額交易
2021/10/2200.001023.2123.62-1050,507-0.02%
2021/10/20822.3800.0022.42851,9700.02%
2021/10/19922.49322.1722.54652,0590.01%
2021/10/181221.99122.0021.881151,9850.02%
2021/10/15922.9900.0023.02951,8210.02%
2021/10/14922.9100.0022.85951,9270.02%
2021/10/13823.2200.0023.22852,5650.02%
2021/10/12822.8000.0022.69852,5480.02%
2021/10/081922.3400.0022.381952,5750.04%
2021/10/07921.03520.7221.14452,0460.01%
2021/10/06620.03420.0520.19252,0070.00%
2021/10/05419.99420.0920.19052,4650.00%
2021/10/04820.42520.5320.50352,9240.01%
2021/10/014520.78120.4020.404453,5610.08%
2021/09/302021.3600.0021.402053,6680.04%
2021/09/29620.95621.1221.36054,0050.00%
2021/09/28321.20321.3121.42053,8580.00%
2021/09/27520.77820.8421.16-354,639-0.01%
2021/09/24320.511220.4020.49-954,162-0.02%
2021/09/23820.04220.2019.95653,6920.01%
2021/09/22819.71819.8120.01053,6800.00%
2021/09/17820.221120.4020.58-353,300-0.01%
2021/09/16620.21620.3620.26053,6880.00%
2021/09/15620.60220.7020.34453,3170.01%
2021/09/14921.50721.6721.36253,2510.00%
2021/09/13821.61621.8221.48253,2080.00%
2021/09/10721.541821.5521.66-1153,455-0.02%
2021/09/091020.92521.0820.78553,8250.01%
2021/09/08821.33621.5221.04254,0700.00%
2021/09/07420.95521.1721.35-154,1610.00%
2021/09/06120.911221.0121.09-1154,854-0.02%
2021/09/03520.32620.4620.40-155,2140.00%
2021/09/02420.40420.5320.31055,2420.00%
2021/09/01419.801119.8520.35-755,239-0.01%
2021/08/311919.252918.9319.12-1054,997-0.02%
2021/08/30619.66419.7719.65254,7880.00%
2021/08/27620.15520.2820.12155,0020.00%
2021/08/26420.32120.1019.99354,7690.01%
2021/08/25520.76520.8820.74054,7890.00%
2021/08/24420.361120.5120.76-755,104-0.01%
2021/08/23419.96720.0320.13-355,430-0.01%
2021/08/20920.22420.5319.45555,3950.01%
2021/08/191120.99121.4520.841054,8920.02%
2021/08/18220.96421.1221.64-255,0970.00%
2021/08/17721.82222.1321.31556,1670.01%
2021/08/16722.04722.1922.05056,1860.00%
2021/08/131321.83222.0621.811156,8220.02%
2021/08/123022.15422.2822.032656,6400.05%
2021/08/11722.571422.4822.41-756,554-0.01%
2021/08/102621.63421.6821.802256,1400.04%
2021/08/09621.81721.5522.00-156,7520.00%
2021/08/06820.84220.9320.94656,8850.01%
2021/08/05421.24521.4321.32-156,8060.00%
2021/08/04321.36221.4621.39156,9320.00%
2021/08/031321.32421.4021.49957,4240.02%
2021/08/02620.151420.5021.29-858,146-0.01%
2021/07/302520.142820.1619.93-357,223-0.01%
2021/07/29521.18321.3521.09257,2680.00%
2021/07/282720.439620.4120.56-6956,797-0.12%
2021/07/27321.81521.9721.37-255,5960.00%
2021/07/261022.5900.0021.701055,2410.02%
2021/07/23724.39124.6424.36654,3550.01%
2021/07/22325.00425.0924.94-154,2460.00%
2021/07/21224.86525.1424.81-354,797-0.01%
2021/07/20524.86224.9924.74355,0850.01%
2021/07/19424.47424.6324.76055,8180.00%
2021/07/16425.15125.1725.11355,6520.01%
2021/07/15124.551725.1925.42-1655,977-0.03%
2021/07/141024.7500.0024.711056,1030.02%
2021/07/132325.31325.5425.272056,3980.04%
2021/07/122325.12525.3125.201856,3990.03%
2021/07/091724.60424.7124.701356,6770.02%
2021/07/081425.34226.1125.151256,3630.02%
2021/07/07225.57225.7325.76056,1310.00%
2021/07/06425.31525.4725.35-156,3710.00%
2021/07/05125.3600.0025.18156,7210.00%
2021/07/02626.0300.0025.60656,6120.01%
2021/07/01426.56526.7626.80-156,5840.00%
2021/06/29527.01227.1826.87357,4450.01%
2021/06/281027.6000.0027.351058,0290.02%
2021/06/2500.00727.1727.54-758,431-0.01%
2021/06/24426.34526.4726.55-158,3750.00%
2021/06/23226.54326.6026.49-158,8870.00%
2021/06/22326.16726.2126.23-459,064-0.01%
2021/06/21625.92326.0125.62359,6250.01%
2021/06/189026.258525.9125.90559,8920.01%
2021/06/17226.51226.7326.50059,3840.00%
2021/06/16626.8500.0026.55660,2260.01%
2021/06/15927.50127.2127.30860,4230.01%
2021/06/111028.351228.2228.14-260,2330.00%
2021/06/09628.25528.2928.25160,0350.00%
2021/06/083928.04329.0027.803660,4090.06%
2021/06/07828.753128.7628.51-2360,076-0.04%
2021/06/043129.10529.0929.472660,2140.04%
2021/06/037028.82728.9228.926360,3460.10%
2021/06/021628.71328.6828.651361,6200.02%
2021/06/013428.87528.8828.892962,3060.05%
2021/05/313428.617128.6328.61-3762,661-0.06%
2021/05/281229.7100.0029.681262,5380.02%
2021/05/27429.52429.4029.36063,0130.00%
2021/05/261029.24129.2629.22963,3020.01%
2021/05/2500.003928.4128.93-3963,340-0.06%
2021/05/24526.69426.8226.91163,3780.00%
2021/05/213727.50527.1326.903263,9380.05%
2021/05/20627.06827.2027.14-264,1880.00%
2021/05/19427.09127.2527.08364,3240.00%
2021/05/18327.3700.0027.33364,7640.00%
2021/05/17426.872727.3527.43-2364,857-0.04%
2021/05/14225.15925.5926.26-765,017-0.01%
2021/05/13725.19425.3324.98365,3780.00%
2021/05/12525.46425.6125.55165,5630.00%
2021/05/11524.72825.1625.43-365,2620.00%
2021/05/10525.16125.1924.60464,7530.01%
2021/05/07425.95426.0525.83064,0640.00%
2021/05/06526.27526.4525.84064,5350.00%
2021/05/05426.03526.0826.03-164,2320.00%
2021/05/04125.7500.0025.81164,9400.00%
2021/05/03326.1800.0025.70365,8600.00%
2021/04/2900.00226.5226.63-265,9110.00%
2021/04/28325.90526.0526.00-265,8720.00%
2021/04/27625.82225.9025.95466,3980.01%
2021/04/26526.79427.0126.58166,1610.00%
2021/04/23426.68726.6926.60-365,7520.00%
2021/04/22626.12226.2226.01465,6950.01%
2021/04/21325.92326.0726.30065,8370.00%
2021/04/20526.03326.0626.34266,4530.00%
2021/04/19224.93525.3925.93-366,8120.00%
2021/04/16424.74524.8624.93-166,8270.00%
2021/04/151624.7000.0024.441667,1990.02%
2021/04/14125.21225.3825.37-167,2470.00%
2021/04/13125.18125.6525.19068,2230.00%
2021/04/12525.54125.3625.37468,4720.01%
2021/04/09526.1400.0025.87568,7260.01%
2021/04/08126.38526.6026.75-469,095-0.01%
2021/04/071126.47127.4826.311069,4490.01%
2021/04/06827.52227.9827.18668,8290.01%
2021/04/01226.88426.8026.82-269,2710.00%
2021/03/31526.4600.0026.31568,9960.01%
2021/03/30126.56226.8927.00-168,7600.00%
2021/03/2900.00326.6626.60-368,8210.00%
2021/03/26225.92626.3226.39-468,631-0.01%
2021/03/25725.30525.4325.50268,5440.00%
2021/03/24225.72126.2125.48168,3390.00%
2021/03/23825.98426.4125.82468,1220.01%
2021/03/22626.30626.5726.37067,6670.00%
2021/03/191226.8000.0025.981267,2920.02%
2021/03/18227.77727.6427.74-566,343-0.01%
2021/03/17827.24627.2827.22266,2610.00%
2021/03/16427.1200.0027.12465,7220.01%
2021/03/15127.0900.0026.58165,4460.00%
2021/03/121427.5900.0027.651464,8910.02%
2021/03/11527.56227.3927.47364,8400.00%
2021/03/10526.4400.0026.17564,7210.01%
2021/03/09726.59326.5826.53464,1910.01%
2021/03/08827.69428.3426.85463,9180.01%
2021/03/05827.95428.2928.00463,5680.01%
2021/03/04729.05128.8428.81663,7890.01%
2021/03/03430.2300.0030.26463,4520.01%
2021/03/024729.994529.6628.60263,4900.00%
2021/02/264830.064630.3029.95263,1490.00%
2021/02/252631.331531.6131.501162,5230.02%
2021/02/242031.5700.0030.972062,9910.03%
2021/02/23132.88133.0033.13061,6860.00%
2021/02/2200.00133.7533.65-161,2140.00%
2021/02/0300.00330.8131.12-359,436-0.01%
2021/01/28229.8800.0029.82262,9410.00%
2021/01/26131.2000.0031.21164,0520.00%
2021/01/2500.00131.7932.13-163,7710.00%
2021/01/22130.8500.0031.00163,2570.00%
2021/01/2100.00130.8631.47-163,8310.00%
2021/01/20130.3800.0030.21163,5010.00%
2021/01/19130.88231.1031.00-163,1250.00%
2021/01/18130.65130.8031.16064,3230.00%
2021/01/15130.603630.4830.30-3565,015-0.05%
2021/01/14130.8800.0030.73165,0150.00%
2021/01/13132.3100.0031.90164,6630.00%
2021/01/0800.00230.8230.87-264,4780.00%
2021/01/07230.4900.0030.74264,7380.00%
2021/01/0600.00329.4529.73-364,0630.00%
2021/01/05428.471928.3328.97-1563,235-0.02%
2021/01/04228.6400.0028.51264,6160.00%
2020/12/3100.00127.3527.89-163,7690.00%
2020/12/3000.00126.4826.98-162,7360.00%
2020/12/25125.68125.9726.00060,7300.00%
2020/12/2400.00125.8925.77-160,7860.00%
2020/12/22125.95426.1325.98-360,0440.00%
2020/12/2100.00126.1426.08-160,4270.00%
2020/12/11124.7700.0024.66163,7080.00%
2020/12/10225.3900.0025.30263,7960.00%
2020/12/09225.88126.0525.65163,9470.00%
2020/12/08225.95226.0725.93064,4460.00%
2020/12/07625.9900.0026.00664,7960.01%
2020/11/30226.4100.0026.11266,2300.00%
2020/11/2600.00124.7824.99-165,8700.00%
2020/11/25125.3000.0024.99166,5340.00%
2020/11/24625.4600.0025.17667,1320.01%
2020/11/2300.001525.5025.62-1567,486-0.02%
2020/11/1800.00224.4824.44-267,6920.00%
2020/11/17124.1000.0024.20167,7830.00%
2020/11/132223.4500.0023.452269,3770.03%
2020/11/12124.76224.3024.39-169,1460.00%
2020/11/10124.97125.0025.00071,3270.00%
2020/11/09124.8700.0025.11171,5010.00%
2020/11/0400.004523.4223.54-4572,574-0.06%
2020/11/03223.07122.9823.12172,5480.00%
2020/11/021722.59122.8422.501672,8390.02%
2020/10/301023.0800.0022.771073,6710.01%
2020/10/2900.00123.0023.08-174,6340.00%
2020/10/281022.77122.8022.78974,7330.01%
2020/10/27122.5600.0022.53176,0530.00%
2020/10/261222.67422.5722.68876,3360.01%
2020/10/23723.6811623.7423.69-10975,653-0.14% 大賣/鉅額交易
2020/10/22123.0000.0023.26175,4360.00%
2020/10/21523.0100.0023.10575,4690.01%
2020/10/2000.00322.9923.07-376,4210.00%
2020/10/1500.00123.0623.22-177,7730.00%
2020/10/081021.7600.0021.781080,4040.01%
2020/10/0600.00121.5921.61-183,5220.00%
2020/10/05121.3100.0021.30184,6360.00%
2020/09/3000.00121.6721.37-186,0890.00%
2020/09/291121.3500.0021.251187,3680.01%
2020/09/254521.174520.9820.96091,9220.00%
2020/09/246021.255020.9020.901093,5210.01%
2020/09/237021.495021.6121.532094,1230.02%
2020/09/185022.035121.6922.23-194,3340.00%
2020/09/172121.5600.0021.352194,0110.02%
2020/09/165022.035021.9221.92094,8420.00%
2020/09/1500.001.922.0322.18-1.994,8370.00%
2020/09/1400.00521.8121.76-595,004-0.01%
2020/09/116621.2850.121.4021.5015.995,3070.02%
2020/09/10521.6200.0021.62594,8740.01%
2020/09/085121.785121.7421.74094,4740.00%
2020/09/041521.961521.9621.92094,3680.00%
2020/09/03123.0500.0022.88193,4420.00%
2020/09/011222.8200.0022.841294,2180.01%
2020/08/3100.008923.6123.23-8994,211-0.09%
2020/08/28322.02322.4422.55093,5320.00%
2020/08/271021.7700.0021.791093,5350.01%
2020/08/25522.1800.0022.17595,1460.01%
2020/08/241122.12122.0122.111095,4040.01%
2020/08/2100.00121.7921.79-196,3710.00%
2020/08/201121.2900.0021.341196,3940.01%
2020/08/1900.00422.2522.40-495,3580.00%
2020/08/181022.6400.0022.751094,8080.01%
2020/08/1700.005722.6423.05-5795,823-0.06%
2020/08/143021.1600.0021.463093,6660.03%
2020/08/1300.00121.2021.26-193,2850.00%
2020/08/11321.8011121.6822.12-10891,844-0.12% 大賣/鉅額交易
2020/08/072120.7700.0020.682190,2990.02%
2020/08/064021.53121.0721.213989,5650.04%
2020/08/055521.6400.0021.565588,8420.06%
2020/08/031021.5100.0021.511088,3910.01%
2020/07/311021.075021.8421.15-4088,298-0.05%
2020/07/292021.0400.0021.272088,4290.02%
2020/07/283020.7300.0020.653089,2840.03%
2020/07/27520.82620.4320.30-189,9040.00%
2020/07/24120.602021.3920.55-1989,785-0.02%
2020/07/2300.00521.8021.81-589,885-0.01%
2020/07/22222.2400.0022.48289,4590.00%
2020/07/2100.00222.0521.87-288,8540.00%
2020/07/204222.114021.7122.02288,4600.00%
2020/07/17320.9500.0020.76387,4190.00%
2020/07/1620322.3520321.2821.08086,9810.00% 大買/大賣/
2020/07/152023.3900.0022.892085,7350.02%
2020/07/143523.5200.0022.913586,1010.04%
2020/07/0810023.8110023.3023.23082,7330.00%
2020/07/0700.00323.6923.96-382,2310.00%
2020/07/0600.002720.7822.30-2780,336-0.03%
2020/07/032519.941020.0019.811578,3360.02%
2020/07/01218.14118.1618.44177,2800.00%
2020/06/3000.00117.5217.58-176,7260.00%
2020/06/2900.00217.3017.13-277,2020.00%
2020/06/2200.003017.3317.30-3079,680-0.04%
2020/06/19216.951017.1717.26-881,323-0.01%
2020/06/18516.60516.6816.89082,3980.00%
2020/06/171416.69116.6816.641382,7540.02%
2020/06/16416.75316.7516.78184,2070.00%
2020/06/15216.5700.0016.45288,0790.00%
2020/06/122216.634216.4916.80-2089,043-0.02%
2020/06/10417.3900.0017.30493,1390.00%
2020/06/09217.221017.4217.51-895,616-0.01%
2020/06/05217.0100.0016.91296,7390.00%
2020/06/04317.29516.9617.03-298,6130.00%
2020/06/034817.21517.1617.1543100,4760.04%
2020/06/01516.233016.2816.76-25101,849-0.02%
2020/05/2920915.9121315.7915.91-4100,7790.00% 大買/大賣/
2020/05/2813315.8617615.8915.88-43101,788-0.04% 大買/大賣/
2020/05/2710415.8110315.9215.811102,1210.00% 大買/大賣/
2020/05/266115.786715.7415.78-6102,513-0.01%
2020/05/255315.485415.4915.49-1103,9970.00%
2020/05/221815.83115.7815.4517105,5250.02%
2020/05/21116.3800.0016.271105,5630.00%
2020/05/20216.19216.2816.300106,6820.00%
2020/05/193216.23316.3516.2329107,4200.03%
2020/05/153515.99315.9515.9132109,0730.03%
2020/05/14116.13115.9915.960109,4740.00%
2020/05/13216.1900.0016.222110,0810.00%
2020/05/12116.2000.0016.301111,4660.00%
2020/05/1100.00116.6316.32-1111,7100.00%
2020/05/0600.001015.2415.82-10113,759-0.01%
2020/05/05614.90114.9214.955113,2110.00%
2020/05/04314.9800.0014.853114,9100.00%
2020/04/29415.85215.8415.862116,8860.00%
2020/04/28115.30115.4015.750117,1890.00%
2020/04/2700.00115.5015.47-1118,5000.00%
2020/04/24215.02215.1115.060117,8090.00%
2020/04/23215.23215.2615.280118,4730.00%
2020/04/2200.008214.9115.06-82118,696-0.07%
2020/04/21214.8000.0014.762119,3680.00%
2020/04/20115.23115.2715.270119,4730.00%
2020/04/17115.251915.2515.38-18119,622-0.02%
2020/04/1687.514.87714.8914.8680.5118,5610.07%
2020/04/156314.876115.0114.872118,4640.00%
2020/04/1400.00214.7514.90-2118,8870.00%
2020/04/1300.00214.6114.55-2119,3810.00%
2020/04/10614.74714.7914.74-1120,0950.00%
2020/04/09714.74114.6914.646120,8040.00%
2020/04/083914.713714.7314.732123,0070.00%
2020/04/07214.82214.9414.820123,0000.00%
2020/04/063614.554414.7014.72-8124,101-0.01%
2020/04/013814.314014.2414.34-2125,5240.00%
2020/03/313414.383114.2314.223124,7060.00%
2020/03/30513.86513.9214.180124,1380.00%
2020/03/27614.43514.5314.281123,7240.00%
2020/03/26113.92814.0614.31-7122,463-0.01%
2020/03/2500.00214.0214.12-2121,6370.00%
2020/03/24113.22113.2513.190120,2750.00%
2020/03/232212.572112.7812.611119,4490.00%
2020/03/201313.171313.1513.100121,3610.00%
2020/03/191712.781112.5512.246120,6060.00%
2020/03/18914.016913.9013.72-60118,641-0.05%
2020/03/177513.74713.9213.8568118,1920.06%
2020/03/1645.514.993714.7514.688.5115,0550.01%
2020/03/131014.621814.6715.60-8113,066-0.01%
2020/03/12216.0000.0015.932110,8790.00%
2020/03/11216.7711516.6116.60-113109,796-0.10% 大賣/鉅額交易
2020/03/092516.1800.0016.0225107,3900.02%
2020/03/06217.59117.5317.521105,3760.00%
2020/03/0500.00217.6417.97-2104,8630.00%
2020/03/04116.92116.9816.970104,8230.00%
2020/03/036217.10217.0716.9260104,4590.06%
2020/03/021316.31316.4216.8010103,5560.01%
2020/02/27816.89717.0216.931102,9220.00%
2020/02/261016.661316.8217.09-3103,4110.00%
2020/02/254216.84816.8916.8134103,1690.03%
2020/02/24117.14317.1717.23-2102,9530.00%
2020/02/20117.22117.3017.400101,3080.00%
2020/02/1900.00317.1317.20-3101,6210.00%
2020/02/18316.96117.0716.852101,2220.00%
2020/02/17216.9500.0017.112100,2550.00%
2020/02/14716.501116.6716.74-499,7700.00%
2020/02/13716.633416.6116.55-27101,630-0.03%
2020/02/12116.50116.5916.640102,3100.00%
2020/02/113316.663116.2916.702102,5590.00%
2020/02/106416.076816.0516.08-4101,8710.00%
2020/02/074215.994916.0016.00-7101,395-0.01%
2020/02/064315.954616.1116.15-3103,8640.00%
2020/02/055015.846815.7115.84-18104,816-0.02%
2020/02/049915.079415.3015.425105,1420.00%
2020/02/034614.752815.0815.1618103,4690.02%
2020/01/31215.30415.4415.38-2101,1580.00%
2020/01/301115.5923015.7215.16-219100,737-0.22% 大賣/鉅額交易
2020/01/173019.2200.0019.1730100,4360.03%
2020/01/155019.4200.0019.2850100,9150.05%
2020/01/1400.005019.9319.77-50100,863-0.05%
2020/01/1300.00119.5819.61-1100,8770.00%
2020/01/1000.0016019.5019.45-160101,896-0.16% 大賣/鉅額交易
2020/01/09619.47219.4719.454102,0220.00%
2020/01/08119.2200.0019.161103,9980.00%
2020/01/072419.5200.0019.4524103,7240.02%
2020/01/036119.4800.0019.5061107,2360.06%
2020/01/0200.008019.6119.65-80107,207-0.07%
2019/12/3100.001019.1319.08-10104,516-0.01%
2019/12/309818.7611819.1819.22-20103,834-0.02% 大賣/
2019/12/2700.008718.9218.95-87101,913-0.09%
2019/12/26218.552418.5918.58-2299,770-0.02%
2019/12/253618.4400.0018.433699,7360.04%
2019/12/245518.48118.4818.5354100,2050.05%
2019/12/235818.71418.9118.6654100,4190.05%
2019/12/2000.00419.0718.95-4100,1870.00%
2019/12/196218.9100.0018.8962100,2090.06%
2019/12/1800.00119.0619.10-1101,6280.00%
2019/12/17118.5512718.8219.13-126101,104-0.12% 大賣/鉅額交易
2019/12/16218.41318.4218.41-199,3100.00%
2019/12/13618.285518.4318.43-4999,241-0.05%
2019/12/123417.98318.1617.943197,6030.03%
2019/12/11218.00218.0318.01097,4360.00%
2019/12/102217.85317.9817.981998,2300.02%
2019/12/092418.09418.1017.942099,6850.02%
2019/12/06117.93317.9317.97-299,9490.00%
2019/12/05217.74317.7717.72-1100,8470.00%
2019/12/04517.48817.5717.65-3101,1690.00%
2019/12/03217.40417.5417.61-2104,5240.00%
2019/12/022217.541417.6017.498106,3560.01%
2019/11/293917.55117.8317.2838106,6420.04%
2019/11/284618.09118.2317.9745105,9270.04%
2019/11/27718.14618.2018.151106,7630.00%
2019/11/26618.253218.2618.21-26107,440-0.02%
2019/11/253117.91718.0318.0824108,3770.02%
2019/11/221118.06318.2518.018109,3160.01%
2019/11/217018.14518.1818.1865110,0060.06%
2019/11/20618.6200.0018.526111,5140.01%
2019/11/193018.7200.0018.7430111,7920.03%
2019/11/18218.35218.4418.600111,4400.00%
2019/11/153318.37118.5318.4832112,0710.03%
2019/11/143218.45118.5018.5131113,8400.03%
2019/11/13218.43118.4218.441115,4960.00%
2019/11/125318.40118.4918.4952115,9980.04%
2019/11/11218.9100.0018.672114,6140.00%
2019/11/08119.372319.3719.29-22113,668-0.02%
2019/11/07219.29119.4819.291113,8950.00%
2019/11/063119.4500.0019.4331114,1910.03%
2019/11/0500.0016219.4819.75-162114,980-0.14% 大賣/鉅額交易
2019/11/043019.213819.2919.27-8114,757-0.01%
2019/11/011818.653518.8518.97-17114,931-0.01%
2019/10/312618.41518.4718.4121114,5830.02%
2019/10/30618.44218.5318.374116,5800.00%
2019/10/29518.621718.6118.62-12118,105-0.01%
2019/10/28818.501618.5918.59-8120,240-0.01%
2019/10/25918.33918.4618.310119,5650.00%
2019/10/243518.46418.5518.3631119,6620.03%
2019/10/23818.53518.5618.563119,7310.00%
2019/10/22618.49218.5518.454121,6930.00%
2019/10/213618.48518.4718.5531122,2450.03%
2019/10/188019.068018.6518.650123,8620.00%
2019/10/1600.006318.9218.90-63124,663-0.05%
2019/10/15118.961118.9518.94-10123,844-0.01%
2019/10/1400.0010418.9519.04-104124,604-0.08% 大賣/鉅額交易
2019/10/09217.91118.0818.001123,9240.00%
2019/10/0800.00517.8918.21-5125,0250.00%
2019/10/07417.57117.6617.523125,9670.00%
2019/10/041517.59417.6617.6311127,3940.01%
2019/10/03417.54117.5817.523128,8660.00%
2019/10/018817.9200.0017.9588133,5580.07%
2019/09/27318.1800.0018.123136,3210.00%
2019/09/26418.28618.3818.25-2137,1890.00%
2019/09/25318.191618.1818.29-13137,767-0.01%
2019/09/2410518.4115418.2818.41-49141,848-0.03% 大買/大賣/
2019/09/234918.23618.2418.0643142,3130.03%
2019/09/20418.642418.6418.68-20142,657-0.01%
2019/09/19418.4700.0018.374143,6920.00%
2019/09/182418.44218.6218.5522145,9740.02%
2019/09/17918.56118.5518.458147,3010.01%
2019/09/165718.79218.8418.7555148,7810.04%
2019/09/1211418.8111618.8218.87-2152,9540.00% 大買/大賣/
2019/09/111718.69918.8018.678155,5630.01%
2019/09/102719.078218.8918.76-55154,897-0.04%
2019/09/092019.212419.2919.03-4156,3000.00%
2019/09/06318.921018.9618.93-7156,1120.00%
2019/09/05318.9517118.8419.02-168157,771-0.11% 大賣/鉅額交易
2019/09/04118.113118.3418.28-30155,014-0.02%
2019/09/033018.0100.0018.0130156,2050.02%
2019/09/0210018.1410018.0718.170158,8680.00%
2019/08/30517.92617.9217.84-1158,8600.00%
2019/08/2922617.5817717.6117.6149159,8440.03% 大買/大賣/
2019/08/2814217.6725217.9317.67-110160,633-0.07% 大買/大賣/鉅額交易
2019/08/273517.796017.9618.01-25161,911-0.02%
2019/08/266017.481617.5717.5144161,8140.03%
2019/08/2300.008217.8918.13-82162,540-0.05%
2019/08/2220717.6528317.7717.57-76161,653-0.05% 大買/大賣/
2019/08/21117.638617.6717.69-85163,617-0.05%
2019/08/2010517.6523117.7217.72-126166,328-0.08% 大買/大賣/鉅額交易
2019/08/1920317.3420817.4917.54-5166,5420.00% 大買/大賣/
2019/08/1610516.7913517.1517.15-30166,974-0.02% 大買/大賣/
2019/08/15516.48416.5416.711167,4170.00%
2019/08/14216.94617.1316.80-4168,5790.00%
2019/08/133516.66616.7816.6529169,8890.02%
2019/08/1220416.7520316.7516.751171,3470.00% 大買/大賣/
2019/08/0811516.5310016.5916.5915173,2840.01% 大買/
2019/08/0725216.3920016.2516.2552174,6010.03% 大買/大賣/
2019/08/0626716.0223716.3016.5030175,8750.02% 大買/大賣/
2019/08/0523116.9620716.8916.8924174,4650.01% 大買/大賣/
2019/08/0219416.9611717.1217.1477176,9280.04% 大買/大賣/
2019/08/0111017.97318.0617.70107179,9220.06% 大買/鉅額交易
2019/07/319618.1800.0018.1596179,5050.05%
2019/07/3010518.5922618.6218.59-121180,075-0.07% 大買/大賣/鉅額交易
2019/07/2910218.3810218.2818.280183,9290.00% 大買/大賣/
2019/07/261018.1813518.3318.37-125184,138-0.07% 大賣/鉅額交易
2019/07/257218.2217518.1418.23-103183,242-0.06% 大賣/鉅額交易
2019/07/2410318.231018.0318.0593183,9400.05% 大買/
2019/07/23617.778217.7117.71-76184,066-0.04%
2019/07/223317.916817.9517.95-35185,590-0.02%
2019/07/1928917.9021117.8517.8578183,6550.04% 大買/大賣/
2019/07/182017.6100.0017.4820184,5100.01%
2019/07/173717.65617.7217.7231185,1670.02%
2019/07/164417.8240217.8217.70-358187,845-0.19% 大賣/鉅額交易
2019/07/154917.7928717.9518.01-238189,807-0.13% 大賣/鉅額交易
2019/07/1276218.059217.8918.06670188,4360.36% 大買/鉅額交易
2019/07/115518.06618.1217.8049189,1280.03%
2019/07/106017.75917.8417.6951190,9170.03%
2019/07/091417.79317.8817.6011193,2370.01%
2019/07/0826518.1414417.8317.83121193,5060.06% 大買/大賣/鉅額交易
2019/07/052018.4200.0018.5720193,2480.01%
2019/07/049218.423318.3418.3459193,5200.03%
2019/07/021818.7820018.8318.68-182196,920-0.09% 大賣/鉅額交易
2019/07/0157518.7014218.5018.79433197,5530.22% 大買/大賣/鉅額交易
2019/06/287917.6928017.8017.68-201194,856-0.10% 大賣/鉅額交易
2019/06/2730017.8914217.9317.86158197,8400.08% 大買/大賣/鉅額交易
2019/06/26217.399017.3817.43-88200,759-0.04%
2019/06/2513017.333017.1717.22100201,0210.05% 大買/
2019/06/24117.7215117.9517.93-150199,745-0.08% 大賣/鉅額交易
2019/06/2120217.9651717.7917.75-315200,222-0.16% 大買/大賣/鉅額交易
2019/06/203617.8025417.6017.78-218200,277-0.11% 大賣/鉅額交易
2019/06/1936517.1545617.2117.22-91198,524-0.05% 大買/大賣/
2019/06/1810116.3410116.4216.360197,0600.00% 大買/大賣/
2019/06/1712616.4010116.3316.3325199,2760.01% 大買/大賣/
2019/06/1410016.504016.4416.4460199,4290.03%
2019/06/1310216.0910916.3416.34-7200,9010.00% 大買/大賣/
2019/06/1215016.474916.3816.37101201,2250.05% 大買/鉅額交易
2019/06/1151216.4551416.3516.46-2202,6280.00% 大買/大賣/
2019/06/1010515.8912315.6715.90-18202,095-0.01% 大買/大賣/
2019/06/06415.47215.4615.402201,3490.00%
2019/06/0510315.6310915.8015.63-6202,5390.00% 大買/大賣/
2019/06/0412015.4310515.7815.3715205,1530.01% 大買/大賣/
2019/06/036115.6311115.6515.62-50206,885-0.02% 大賣/
2019/05/313215.85615.7215.6726206,3460.01%
2019/05/302615.57615.6615.5620207,7780.01%
2019/05/2915215.7816215.6115.87-10210,0340.00% 大買/大賣/
2019/05/2812015.8626915.8015.92-149209,672-0.07% 大買/大賣/鉅額交易
2019/05/2715615.0410515.3415.3551212,1460.02% 大買/大賣/
2019/05/2410615.2110815.3015.29-2215,3070.00% 大買/大賣/
2019/05/2313215.2910715.3915.2025215,4300.01% 大買/大賣/
2019/05/2210815.6220515.6615.57-97214,094-0.05% 大買/大賣/
2019/05/2120415.7610715.9215.7497213,3210.05% 大買/大賣/
2019/05/2010115.4610115.2015.200214,4360.00% 大買/大賣/
2019/05/177715.66416.0015.6373213,3640.03%
2019/05/163315.954315.9816.02-10212,4660.00%
2019/05/1514515.6919315.8116.01-48211,954-0.02% 大買/大賣/
2019/05/1412015.3810715.6015.5913211,2390.01% 大買/大賣/
2019/05/132915.392415.4415.315209,2860.00%
2019/05/104115.401615.6015.4925211,6320.01%
2019/05/099215.162015.5015.1572208,2420.03%
2019/05/0815415.8610715.9415.8947205,0270.02% 大買/大賣/
2019/05/0719616.1712716.3116.0169205,3930.03% 大買/大賣/
2019/05/069216.03716.3815.8585205,9470.04%
2019/05/035517.614217.6617.7913201,1480.01%
2019/05/02417.73317.8217.751201,5810.00%
2019/04/30817.732717.7317.88-19202,891-0.01%
2019/04/2925117.9411017.5618.07141203,4720.07% 大買/大賣/鉅額交易
2019/04/2616917.5820817.4417.61-39203,133-0.02% 大買/大賣/
2019/04/254018.0800.0018.0840202,2630.02%
2019/04/243218.14218.4518.1530203,1890.01%
2019/04/2315118.3415018.2218.361202,3600.00% 大買/大賣/
2019/04/225018.146019.1918.14-10201,6090.00%
2019/04/19118.467118.7918.74-70199,147-0.04%
2019/04/1813318.5512518.6618.558197,7660.00% 大買/大賣/
2019/04/1710218.743018.8118.7972198,5260.04% 大買/
2019/04/163017.8900.0018.5730197,0170.02%
2019/04/1500.0017018.3118.27-170195,389-0.09% 大賣/鉅額交易
2019/04/129417.45117.6417.4593193,7470.05%
2019/04/11117.68217.6917.70-1193,0950.00%
2019/04/104618.1900.0018.2546192,6800.02%
2019/04/0900.003017.9818.15-30191,736-0.02%
2019/04/083117.726018.1217.71-29190,214-0.02%
2019/04/033017.1400.0017.1430186,2290.02%
2019/04/0200.0015817.0717.12-158186,160-0.08% 大賣/鉅額交易
2019/04/0111916.899317.1417.1326185,5960.01% 大買/
2019/03/2920416.2433515.9616.32-131181,440-0.07% 大買/大賣/鉅額交易
2019/03/283215.29415.1815.3028178,9340.02%
2019/03/279115.367815.2715.4013182,4610.01%
2019/03/265315.09315.2415.0650182,2850.03%
2019/03/253615.30215.3015.3034182,9980.02%
2019/03/226315.712016.1115.8343182,9260.02%
2019/03/21216.1400.0016.112181,1460.00%
2019/03/205215.8810016.0815.91-48183,145-0.03%
2019/03/194116.231416.1916.2227181,0940.01%
2019/03/181015.62116.0716.139179,4860.01%
2019/03/1518015.497915.4715.56101179,9040.06% 大買/鉅額交易
2019/03/1410115.219115.3915.2510178,1730.01% 大買/
2019/03/132715.01115.0315.2326178,7710.01%
2019/03/1212715.4212515.2815.432178,0980.00% 大買/大賣/
2019/03/118414.7517214.7114.92-88177,124-0.05% 大賣/
2019/03/0832414.9227115.2814.8753179,8020.03% 大買/大賣/
2019/03/0725716.0220615.7815.7051177,0510.03% 大買/大賣/
2019/03/0610216.2816616.3416.31-64175,201-0.04% 大買/大賣/
2019/03/0512616.48116.4516.36125175,0470.07% 大買/鉅額交易
2019/03/046017.039016.5016.91-30172,901-0.02%
2019/02/2710215.7510015.3915.752169,9190.00% 大買/
2019/02/2610015.3911915.6815.40-19169,743-0.01% 大賣/
2019/02/2510014.6229414.7615.08-194166,754-0.12% 大賣/鉅額交易
2019/02/2222013.6212013.6713.65100162,3840.06% 大買/大賣/
2019/02/2100.004013.9714.07-40162,570-0.02%
2019/02/1914513.8418914.0113.75-44164,589-0.03% 大買/大賣/
2019/02/1810013.5810013.6913.700162,9320.00%
2019/02/1500.00213.6913.22-2162,9340.00%
2019/02/14113.75113.7513.760163,2240.00%
2019/02/1310013.4910213.3813.49-2162,5730.00% 大賣/
2019/02/1210013.3310413.3413.33-4163,4700.00% 大賣/
2019/02/1100.001612.9813.19-16164,191-0.01%
2019/01/3000.001312.4812.44-13162,878-0.01%
2019/01/2900.002412.2512.44-24163,548-0.01%
2019/01/2800.004612.5012.40-46164,399-0.03%
2019/01/2500.001912.2112.41-19167,551-0.01%
2019/01/2415211.94911.9811.99143168,2540.08% 大買/鉅額交易
2019/01/2310111.8610111.8911.860169,1740.00% 大買/大賣/
2019/01/22311.941011.9511.83-7172,2070.00%
2019/01/2120012.1520512.1812.15-5175,5670.00% 大買/大賣/
2019/01/18211.75411.8311.90-2175,9710.00%
2019/01/1710711.7410911.6811.75-2176,9380.00% 大買/大賣/
2019/01/1600.00411.5811.58-4178,7430.00%
2019/01/15311.281211.2911.45-9179,950-0.01%
2019/01/14411.175211.3511.13-48183,718-0.03%
2019/01/11511.22311.3111.292185,0480.00%
2019/01/1010211.1710311.1111.21-1186,4940.00% 大買/大賣/
2019/01/09111.2911311.3111.37-112187,108-0.06% 大賣/鉅額交易
2019/01/08510.87410.9310.851186,2000.00%
2019/01/07410.97211.1010.872186,8920.00%
2019/01/04310.41310.4510.810186,6900.00%
2019/01/03110.42710.4810.44-6187,6530.00%
2019/01/02710.4000.0010.327187,9130.00%
2018/12/28110.57110.6310.740187,0180.00%
2018/12/27210.7700.0010.662186,2870.00%
2018/12/2500.004310.3010.40-43185,119-0.02%
2018/12/241010.77110.6310.779183,6680.00%
2018/12/22410.531010.5310.53-6182,3520.00%
2018/12/211310.761510.7710.72-2184,6490.00%
2018/12/201011.2400.0011.0510183,6530.01%
2018/12/19211.7600.0011.722181,6060.00%
2018/12/18411.7900.0011.814181,2310.00%
2018/12/17312.0800.0012.113180,6940.00%
2018/12/1400.00212.3112.23-2179,3520.00%
2018/12/1300.004112.5312.49-41181,911-0.02%
2018/12/12212.08312.1112.05-1179,1080.00%
2018/12/1100.004311.9011.87-43178,692-0.02%
2018/12/101711.8934211.8111.77-325179,864-0.18% 大賣/鉅額交易
2018/12/0710312.2410212.1712.171178,7930.00% 大買/大賣/
2018/12/0624412.3420212.1912.1742180,2210.02% 大買/大賣/
2018/12/0522712.5322912.7212.67-2178,5390.00% 大買/大賣/
2018/12/0416412.7717512.7112.70-11177,986-0.01% 大買/大賣/
2018/12/0310112.9312412.8012.84-23178,431-0.01% 大買/大賣/
2018/11/3012612.0015412.1012.04-28175,165-0.02% 大買/大賣/
2018/11/2915912.34812.3912.07151174,2570.09% 大買/鉅額交易
2018/11/2826112.18912.1212.16252173,4510.15% 大買/鉅額交易
2018/11/27412.01412.0612.040171,7130.00%
2018/11/26412.06312.1512.051171,6860.00%
2018/11/231012.18412.3512.086170,5480.00%
2018/11/221512.35912.5212.236169,4000.00%
2018/11/211312.331112.4512.452168,2240.00%
2018/11/206412.5210312.6312.46-39168,599-0.02% 大賣/
2018/11/19212.745212.8612.78-50166,798-0.03%
2018/11/16212.45912.6912.66-7165,8010.00%
2018/11/151112.331112.3912.470163,3490.00%
2018/11/14712.53312.5912.434164,3300.00%
2018/11/13312.151612.5012.60-13163,850-0.01%
2018/11/121012.27912.3212.371163,9580.00%
2018/11/092012.45112.4012.3419165,1440.01%
2018/11/08613.03413.1112.942163,5770.00%
2018/11/07312.931413.0913.08-11162,312-0.01%
2018/11/061212.92513.0412.757161,0560.00%
2018/11/05313.06813.0813.03-5160,1590.00%
2018/11/022613.247813.4013.32-52159,889-0.03%
2018/11/0100.00712.7612.94-7155,9870.00%
2018/10/312712.3312712.4112.47-100153,453-0.07% 大賣/
2018/10/307612.029612.2712.46-20152,291-0.01%
2018/10/2918512.512112.3112.15164149,1360.11% 大買/鉅額交易
2018/10/264013.044213.1512.88-2147,6480.00%
2018/10/259412.698812.8412.736145,8820.00%
2018/10/246913.241513.2413.2754142,7450.04%
2018/10/237513.32313.4913.2772139,3320.05%
2018/10/221913.4817013.4213.93-151137,179-0.11% 大賣/鉅額交易
2018/10/191012.061212.2212.42-2132,6690.00%
2018/10/181012.33712.5012.183131,5220.00%
2018/10/171112.62612.8112.405130,5200.00%
2018/10/167312.791912.7912.6654130,2630.04%
2018/10/15612.56312.6412.483129,6260.00%
2018/10/122212.53712.4812.7115128,1770.01%
2018/10/116712.433512.3612.2832126,3760.03%
2018/10/093113.061113.2013.2620124,1800.02%
2018/10/08613.41513.5213.441123,9710.00%
2018/10/052313.38213.4513.4321123,4490.02%
2018/10/0200.00114.2814.11-1126,5830.00%
2018/09/2800.003214.6114.57-32129,461-0.02%
2018/09/263014.433214.5714.62-2127,4150.00%
2018/09/2510013.9610014.0713.910128,1710.00%
2018/09/21514.084013.9914.08-35128,343-0.03%
2018/09/1930013.4432113.1213.46-21127,899-0.02% 大買/大賣/
2018/09/18412.50512.5912.64-1126,3690.00%
2018/09/1710812.5510312.6212.565128,3890.00% 大買/大賣/
2018/09/1410212.7610712.6912.76-5128,6010.00% 大買/大賣/
2018/09/13712.59212.6412.345128,6560.00%
2018/09/12512.29312.3712.262127,4030.00%
2018/09/1170612.6770512.5812.581126,6200.00% 大買/大賣/
2018/09/1030712.7330512.7312.732126,9090.00% 大買/大賣/
2018/09/0732112.8937412.8912.87-53126,244-0.04% 大買/大賣/
2018/09/069212.89313.0212.8489124,9000.07%
2018/09/05613.331313.2813.24-7123,056-0.01%
2018/09/0445213.4340613.2613.4346122,9600.04% 大買/大賣/
2018/09/03613.195213.1313.13-46122,474-0.04%
2018/08/3170713.4870713.2113.480123,0020.00% 大買/大賣/
2018/08/30413.5800.0013.484122,9430.00%
2018/08/2700.00413.4713.85-4123,4730.00%
2018/08/2430613.3030913.1813.30-3121,9650.00% 大買/大賣/
2018/08/2361113.0761013.1713.191122,6040.00% 大買/大賣/
2018/08/22513.14313.2113.152123,3740.00%
2018/08/2170013.2576113.0713.29-61123,427-0.05% 大買/大賣/
2018/08/2031212.5630512.7612.487121,5680.01% 大買/大賣/
2018/08/17712.6810212.7712.55-95121,055-0.08% 大賣/
2018/08/163612.731112.7912.9025119,6350.02%
2018/08/1510713.0710212.8512.865117,9570.00% 大買/大賣/
2018/08/14613.32513.5013.251117,6450.00%
2018/08/13513.2316513.4713.25-160118,477-0.14% 大賣/鉅額交易
2018/08/1011013.7010013.7413.6110117,9470.01% 大買/
2018/08/0970213.7570713.3513.73-5117,4630.00% 大買/大賣/
2018/08/0885913.3385913.4413.300115,9250.00% 大買/大賣/
2018/08/0780713.1680613.0313.191115,6240.00% 大買/大賣/
2018/08/0662912.9260413.1412.9225115,5900.02% 大買/大賣/
2018/08/0361413.0750513.2013.06109114,9240.09% 大買/大賣/鉅額交易
2018/08/0276813.0880013.4613.02-32115,138-0.03% 大買/大賣/
2018/08/0137014.4131014.5214.3160112,5250.05% 大買/大賣/
2018/07/31514.3500.0014.405113,4940.00%
2018/07/304114.4300.0014.3241114,1760.04%
2018/07/2711014.4310014.4214.4310114,0680.01% 大買/
2018/07/26514.5000.0014.455113,9980.00%
2018/07/253414.733114.8314.703113,6520.00%
2018/07/24514.78214.4914.823112,9740.00%
2018/07/2352514.1550613.9314.2119112,7900.02% 大買/大賣/
2018/07/2050413.5351613.3313.62-12112,746-0.01% 大買/大賣/
2018/07/1920513.4620413.6213.371112,2140.00% 大買/大賣/
2018/07/1830913.4830513.6413.454113,6960.00% 大買/大賣/
2018/07/1740513.3740213.2613.253113,6930.00% 大買/大賣/
2018/07/1611013.6215213.5113.51-42113,499-0.04% 大買/大賣/
2018/07/131613.83313.9613.8713113,6800.01%
2018/07/1240513.4950613.8313.98-101115,208-0.09% 大買/大賣/鉅額交易
2018/07/1120813.2910713.2713.27101114,4340.09% 大買/大賣/鉅額交易
2018/07/102713.58113.8513.4726115,4080.02%
2018/07/0920013.5622013.4113.56-20115,545-0.02% 大買/大賣/
2018/07/0622312.5720912.6313.0614115,2360.01% 大買/大賣/
2018/07/0520912.5120712.7312.462115,5300.00% 大買/大賣/
2018/07/04512.75412.8612.711114,9970.00%
2018/07/0331312.6960812.7312.69-295115,042-0.26% 大買/大賣/鉅額交易
2018/07/0240013.4610013.1313.13300112,4510.27% 大買/鉅額交易
2018/06/2940113.8340213.6313.83-1111,8920.00% 大買/大賣/
2018/06/2823013.5525913.6613.53-29110,443-0.03% 大買/大賣/
2018/06/2745314.0640114.2413.6552109,9340.05% 大買/大賣/
2018/06/2621114.2020114.2514.3510109,8140.01% 大買/大賣/
2018/06/2525515.1420315.2715.0552108,6910.05% 大買/大賣/
2018/06/222515.14215.1515.1223109,8510.02%
2018/06/2113215.5310715.6215.4825110,1130.02% 大買/大賣/
2018/06/202315.1600.0015.4823112,5910.02%
2018/06/191715.5200.0015.4717113,5760.01%
2018/06/151016.1400.0016.1410112,6910.01%
2018/06/14316.0200.0016.003112,1350.00%
2018/06/13216.223616.2216.14-34112,105-0.03%
2018/06/121216.221216.1916.240111,9410.00%
2018/06/112015.851016.0015.8710111,7150.01%
2018/06/0820116.0740015.8715.80-199112,077-0.18% 大買/大賣/鉅額交易
2018/06/0725016.385216.4216.31198111,2840.18% 大買/鉅額交易
2018/06/066116.2810016.4216.26-39111,442-0.03%
2018/06/0510016.286616.3316.3634111,5530.03%
2018/06/0400.007115.8616.15-71111,566-0.06%
2018/06/015515.589215.7915.57-37112,388-0.03%
2018/05/3119115.689515.6415.7496113,3840.08% 大買/
2018/05/301815.17315.2315.3015113,8420.01%
2018/05/29615.69115.8615.605113,0110.00%
2018/05/28515.76515.8715.860114,0340.00%
2018/05/25115.713115.6815.78-30115,440-0.03%
2018/05/243515.8500.0015.8335116,3460.03%
2018/05/16116.682016.8116.65-19125,772-0.02%
2018/05/152016.681016.8116.6610128,4290.01%
2018/05/1400.002316.9016.83-23129,866-0.02%
2018/05/118016.518016.6116.510129,8390.00%
2018/05/1012516.522516.6616.40100130,0890.08% 大買/
2018/05/0910016.356016.4916.3940129,8230.03%
2018/05/083016.527116.4016.46-41129,844-0.03%
2018/05/0711415.761015.7115.77104129,6340.08% 大買/鉅額交易
2018/05/04115.43215.5315.42-1130,2770.00%
2018/05/032115.164115.3715.38-20131,008-0.02%
2018/05/024415.39115.6115.3543132,7770.03%
2018/04/3000.003715.5115.75-37134,059-0.03%
2018/04/278915.254415.3515.2045136,1310.03%
2018/04/261415.8900.0015.6214135,5890.01%
2018/04/253016.233316.3416.37-3135,1180.00%
2018/04/2400.008916.0916.50-89136,091-0.07%
2018/04/23715.61615.6915.601136,8440.00%
2018/04/20415.6300.0015.414137,0560.00%
2018/04/191215.806815.6715.90-56138,636-0.04%
2018/04/1833015.3785715.1515.26-527138,235-0.38% 大買/大賣/鉅額交易
2018/04/174315.583115.4915.4812136,1820.01%
2018/04/1651316.033015.7015.70483136,8960.35% 大買/鉅額交易
2018/04/1313016.8600.0016.60130135,2360.10% 大買/鉅額交易
2018/04/1220616.947317.0416.88133134,5300.10% 大買/鉅額交易
2018/04/1122417.1132117.2617.27-97133,696-0.07% 大買/大賣/
2018/04/1016316.4610016.5516.5463132,2800.05% 大買/
2018/04/095616.253216.3916.2424132,6990.02%
2018/04/033116.11516.2016.0226132,7450.02%
2018/04/0200.001516.7816.53-15132,166-0.01%
2018/03/31216.6300.0016.662132,4030.00%
2018/03/30216.576716.8116.79-65133,298-0.05%
2018/03/292715.981115.9816.2516132,4070.01%
2018/03/288616.323116.5616.1255130,7760.04%
2018/03/2725116.9630417.0516.95-53128,869-0.04% 大買/大賣/
2018/03/267816.641217.1316.6466127,7500.05%
2018/03/238417.152017.4316.9364126,1420.05%
2018/03/229118.391018.2518.2281123,2370.07%
2018/03/203118.553018.6618.761120,3880.00%
2018/03/19218.6800.0018.622120,3990.00%
2018/03/1600.0045018.8718.87-450120,090-0.37% 大賣/鉅額交易
2018/03/1545018.8810018.6118.91350120,3450.29% 大買/鉅額交易
2018/03/144318.72118.7518.6342120,0010.03%
2018/03/13119.1900.0019.141119,4430.00%
2018/03/124419.45219.4519.2942120,0650.03%
2018/03/0900.00419.3219.13-4119,4130.00%
2018/03/0840618.7880718.9818.97-401119,257-0.34% 大買/大賣/鉅額交易
2018/03/0746918.8050219.1118.77-33118,700-0.03% 大買/大賣/
2018/03/0642218.4944018.5618.55-18118,506-0.02% 大買/大賣/
2018/03/0551818.433518.3618.30483117,3630.41% 大買/鉅額交易
2018/03/0243118.513118.5318.54400117,1110.34% 大買/鉅額交易
2018/03/011418.4040418.8118.81-390117,031-0.33% 大賣/鉅額交易
2018/02/27719.57120.3119.346116,9930.01%
2018/02/261219.734019.9919.84-28117,310-0.02%
2018/02/23119.63119.6219.490116,8640.00%
2018/02/22219.1900.0019.342117,1600.00%
2018/02/217519.2010019.3019.53-25118,754-0.02%
2018/02/129117.888117.7917.6310118,6330.01%
2018/02/091217.862017.3017.30-8117,618-0.01%
2018/02/0851720.1352619.4519.37-9113,365-0.01% 大買/大賣/
2018/02/073621.073321.2720.983109,3000.00%
2018/02/063721.943021.5021.417106,6930.01%
2018/02/0500.00221.7722.36-2104,9500.00%
2018/02/02121.882322.3422.29-22104,497-0.02%
2018/02/012322.201322.2922.1410104,2540.01%
2018/01/31121.56322.2222.10-2104,1040.00%
2018/01/301622.1100.0021.8616104,2650.02%
2018/01/29123.5900.0022.881102,0000.00%
2018/01/2620123.4220423.0423.31-3100,6320.00% 大買/大賣/
2018/01/2510422.97222.6822.8510299,8450.10% 大買/鉅額交易
2018/01/2400.0012223.6123.69-12298,579-0.12% 大賣/鉅額交易
2018/01/22222.5700.0022.60295,3200.00%
2018/01/19122.71122.9022.81095,1820.00%
2018/01/1710122.3810122.6122.20093,4950.00% 大買/大賣/
2018/01/1500.003021.5022.00-3090,428-0.03%
2018/01/1200.001921.2121.16-1988,365-0.02%
2018/01/113021.02521.1020.832589,2480.03%
2018/01/1010520.7613120.8320.74-2688,854-0.03% 大買/大賣/
2018/01/093720.2236320.2220.45-32687,502-0.37% 大賣/鉅額交易
2018/01/081120.1210020.0720.00-8987,488-0.10%
2018/01/0520019.8220019.9319.98086,7800.00% 大買/大賣/
2018/01/0310519.9542520.0119.90-32086,742-0.37% 大買/大賣/鉅額交易
2018/01/0200.002219.6019.69-2285,854-0.03%
元大滬深300正2 相關文章