元大S&P500正2 (00647L)-統一-仁愛券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
78.1
漲跌
▲0.6
漲幅
+0.77%
成交量
122張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	79.75	79.50	0	158	-0.02%
2024/04/29	0	0.00	0.3	79.67	79.75	-0.3	158	-0.21%
2024/04/24	0	0.00	3	78.95	79.20	-3	156	-1.91%
2024/04/23	0	0.00	2	76.73	76.85	-2	154	-1.30%
2024/04/22	2	75.83	0	0.00	76.00	2	152	1.31%
2024/04/19	1.1	75.04	1	75.35	75.40	0.1	152	0.06%
2024/04/18	3.1	77.35	0	0.00	77.30	3.1	141	2.18%
2024/04/17	0.1	78.45	1	78.25	78.35	-0.9	140	-0.65%
2024/04/16	0.1	78.89	2	78.20	78.30	-1.9	140	-1.34%
2024/04/15	0	80.60	0	0.00	80.75	0	132	0.03%
2024/03/19	0	0.00	1	80.35	80.50	-1	115	-0.86%
2024/03/14	0	0.00	1	80.90	80.95	-1	108	-0.92%
2024/03/12	0	0.00	1	79.70	79.95	-1	106	-0.94%
2023/11/02	1	57.50	0	0.00	57.40	1	125	0.79%
2023/10/02	1	59.95	0	0.00	59.85	1	116	0.86%
2023/08/18	1	62.00	0	0.00	61.80	1	137	0.73%
2023/08/01	2	68.30	0	0.00	68.20	2	141	1.42%
2023/07/31	1	67.85	0	0.00	67.75	1	143	0.70%
2023/03/03	0	0.00	3	52.35	52.50	-3	234	-1.28%
2023/03/02	1	51.45	0	0.00	51.40	1	236	0.42%
2023/03/01	1	52.30	0	0.00	52.45	1	232	0.43%
2023/02/22	1	53.15	0	0.00	53.10	1	224	0.45%
2023/01/09	0	0.00	1	51.10	51.25	-1	305	-0.33%
2023/01/06	1	49.08	0	0.00	49.12	1	304	0.33%
2023/01/05	0	0.00	3	49.75	49.82	-3	306	-0.98%
2023/01/04	2	49.32	0	0.00	49.33	2	307	0.65%
2022/12/30	1	49.80	2	49.64	49.64	-1	317	-0.31%
2022/12/29	1	48.37	0	0.00	48.34	1	318	0.31%
2022/12/27	1	50.45	0	0.00	50.45	1	331	0.30%
2022/12/26	0	0.00	1	49.82	49.88	-1	335	-0.30%
2022/12/23	1	49.30	0	0.00	49.45	1	342	0.29%
2022/12/22	0	0.00	2	50.88	51.00	-2	344	-0.58%
2022/12/21	0	0.00	2	49.67	49.80	-2	358	-0.56%
2022/12/20	2	48.94	0	0.00	48.26	2	357	0.56%
2022/12/19	1	50.25	0	0.00	50.15	1	355	0.28%
2022/12/16	1	51.30	0	0.00	51.20	1	360	0.28%
2022/11/07	0	0.00	2	49.00	49.36	-2	385	-0.52%
2022/11/04	2	48.18	0	0.00	48.52	2	387	0.52%
2022/11/03	1	49.32	1	49.52	49.57	0	382	0.00%
2022/10/24	0	0.00	2	49.65	49.37	-2	352	-0.57%
2022/10/21	1	46.68	0	0.00	46.53	1	343	0.29%
2022/10/20	1	47.19	0	0.00	47.79	1	338	0.30%
2022/10/18	0	0.00	1	47.92	48.78	-1	329	-0.30%
2022/10/17	1	45.24	0	0.00	45.57	1	324	0.31%
2022/10/14	0	0.00	2	46.94	47.61	-2	319	-0.63%
2022/10/13	1	44.79	0	0.00	44.74	1	322	0.31%
2022/10/12	0	0.00	1	45.00	45.37	-1	323	-0.31%
2022/10/11	2	45.54	0	0.00	45.19	2	330	0.60%
2022/10/04	0	0.00	3	48.00	48.39	-3	323	-0.93%
2022/10/03	2	45.12	1	45.11	45.04	1	319	0.31%
2022/09/30	1	46.81	0	0.00	46.71	1	317	0.31%
2022/09/29	0	0.00	2	48.50	48.67	-2	313	-0.64%
2022/09/28	1	46.99	0	0.00	46.19	1	311	0.32%
2022/09/27	0	0.00	1	47.70	47.75	-1	299	-0.33%
2022/09/26	1	47.55	0	0.00	47.20	1	298	0.33%
2022/09/23	1	49.79	0	0.00	49.62	1	296	0.34%
2022/09/22	1	49.90	0	0.00	50.10	1	293	0.34%
2022/07/15	0	0.00	1	50.35	50.15	-1	589	-0.17%
2022/07/14	1	50.10	0	0.00	50.25	1	586	0.17%
2022/07/04	0	0.00	1	50.30	50.40	-1	579	-0.17%
2022/06/29	1	50.95	0	0.00	51.10	1	574	0.17%
2022/06/24	0	0.00	2	50.35	51.20	-2	550	-0.36%
2022/06/23	2	49.24	1	49.46	49.30	1	545	0.18%
2022/06/21	0	0.00	1	48.32	48.66	-1	535	-0.19%
2022/06/17	1	47.30	0	0.00	47.90	1	529	0.19%
2022/06/16	0	0.00	1	50.95	50.15	-1	528	-0.19%
2022/06/14	1	49.48	0	0.00	50.30	1	515	0.19%
2022/06/10	1	56.50	0	0.00	56.75	1	472	0.21%
2022/06/08	0	0.00	1	60.35	60.15	-1	465	-0.21%
2022/06/07	1	58.80	0	0.00	58.40	1	460	0.22%
2022/05/24	0	0.00	1	54.70	54.45	-1	457	-0.22%
2022/05/23	1	54.40	4	54.66	54.50	-3	447	-0.67%
2022/05/20	4	54.31	0	0.00	54.50	4	444	0.90%
2022/05/19	1	53.85	1	54.50	54.45	0	437	0.00%
2022/05/10	1	56.10	1	56.90	57.10	0	379	0.00%
2022/05/04	0	0.00	1	61.70	61.75	-1	311	-0.32%
2022/05/03	1	61.65	0	0.00	61.65	1	313	0.32%
2022/04/28	0	0.00	1	62.70	62.85	-1	308	-0.32%
2022/04/27	1	62.10	0	0.00	62.25	1	307	0.33%
2022/04/26	0	0.00	1	65.30	65.35	-1	307	-0.33%
2022/04/22	1	68.10	0	0.00	68.00	1	285	0.35%
2022/02/25	0	0.00	1	63.50	63.60	-1	217	-0.46%
2022/02/21	1	66.85	0	0.00	66.95	1	163	0.61%
2022/02/07	0	0.00	2	70.50	70.65	-2	151	-1.32%
2022/01/26	0	0.00	1	66.55	66.70	-1	145	-0.69%
2022/01/25	1	66.90	0	0.00	66.45	1	141	0.71%
2022/01/24	2	68.73	0	0.00	68.70	2	138	1.44%
2020/09/23	0	0.00	1	39.65	39.96	-1	454	-0.22%
2020/09/22	1	39.00	0	0.00	39.00	1	458	0.22%
2020/05/07	4	30.20	4	30.45	30.38	0	2,707	0.00%
2020/04/20	0	0.00	1	30.82	30.83	-1	2,319	-0.04%
2020/04/08	4	26.30	4	26.54	27.01	0	1,978	0.00%
2020/04/07	0	0.00	3	26.68	26.57	-3	1,918	-0.16%
2020/04/06	1	24.74	2	25.00	25.14	-1	1,854	-0.05%
2020/04/01	1	24.72	0	0.00	24.10	1	1,770	0.06%
2020/03/31	0	0.00	1	26.33	25.93	-1	1,699	-0.06%
2020/03/27	2	25.30	2	25.39	24.87	0	1,544	0.00%
2020/03/26	1	22.78	1	23.03	23.02	0	1,426	0.00%
2020/03/23	3	18.81	3	18.85	18.46	0	1,057	0.00%
2020/03/20	0	0.00	1	21.82	22.47	-1	982	-0.10%
2020/03/18	1	22.77	0	0.00	22.41	1	819	0.12%
2020/03/17	1	24.14	1	24.01	24.25	0	750	0.00%
2020/03/12	1	29.50	0	0.00	27.32	1	541	0.18%
2020/03/11	1	30.92	0	0.00	30.86	1	452	0.22%
2020/03/09	0	0.00	72	31.53	31.41	-72	398	-18.08%
2020/03/06	3	36.04	0	0.00	35.27	3	374	0.80%
2020/03/05	14	38.10	1	38.18	38.19	13	322	4.03%
2020/03/04	59	36.66	0	0.00	36.73	59	290	20.32%