復華香港正2 (00650L)-統一-仁愛券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	11.12	40	11.16	11.44	-30	32,142	-0.09%
2024/05/08	0	0.00	10	10.83	10.61	-10	31,308	-0.03%
2024/05/07	10	10.75	10	10.83	10.69	0	31,232	0.00%
2024/05/06	90	10.81	0	0.00	10.71	90	30,562	0.29%
2024/05/03	0	0.00	7	10.64	10.67	-7	30,444	-0.02%
2024/05/02	7	10.09	0	0.00	10.45	7	30,623	0.02%
2024/04/30	0	0.00	90	9.95	9.93	-90	30,371	-0.30%
2024/04/25	30	9.23	60	9.29	9.40	-30	29,901	-0.10%
2024/04/24	60	9.16	0	0.00	9.26	60	29,582	0.20%
2024/04/17	50	8.34	30	8.29	8.29	20	29,353	0.07%
2024/04/15	30	8.62	30	8.74	8.70	0	28,468	0.00%
2024/03/27	0	0.00	10	8.66	8.53	-10	26,474	-0.04%
2024/03/13	0	0.00	13	9.21	9.25	-13	24,065	-0.05%
2024/03/05	0	0.00	15	8.48	8.22	-15	23,163	-0.06%
2024/02/23	10	8.75	0	0.00	8.80	10	21,534	0.05%
2024/02/21	0	0.00	20	8.83	8.77	-20	20,945	-0.10%
2024/02/20	10	8.22	0	0.00	8.16	10	20,332	0.05%
2024/02/16	5	8.07	23	8.11	8.45	-18	20,090	-0.09%
2024/02/15	18	7.96	38	7.98	8.01	-20	19,793	-0.10%
2024/02/05	12	7.56	12	7.61	7.76	0	19,583	0.00%
2024/02/02	8	7.84	10	7.87	7.73	-2	19,312	-0.01%
2024/02/01	12	7.64	18	7.72	7.80	-6	18,833	-0.03%
2024/01/31	18	7.70	10	7.74	7.62	8	18,476	0.04%
2024/01/30	20	7.96	2	7.90	7.86	18	18,216	0.10%
2024/01/29	44	8.25	36	8.32	8.20	8	18,090	0.04%
2024/01/26	12	8.21	0	0.00	8.26	12	18,021	0.07%
2024/01/25	0	0.00	62	8.17	8.37	-62	17,973	-0.34%
2024/01/24	16	7.73	8	7.84	7.65	8	17,399	0.05%
2024/01/23	4	7.23	60	7.45	7.58	-56	17,229	-0.33%
2024/01/22	56	7.43	10	7.59	7.16	46	16,689	0.28%
2024/01/19	6	7.57	6	7.66	7.55	0	16,243	0.00%
2024/01/18	0	0.00	4	7.49	7.53	-4	16,073	-0.02%
2024/01/17	20	7.90	2	7.65	7.57	18	15,917	0.11%
2024/01/16	14	8.21	6	8.34	8.12	8	15,332	0.05%
2024/01/15	20	8.46	14	8.51	8.47	6	14,802	0.04%
2024/01/12	20	8.51	12	8.54	8.53	8	14,620	0.05%
2024/01/11	2	8.36	15	8.52	8.68	-13	14,426	-0.09%
2024/01/10	16	8.38	10	8.42	8.35	6	14,130	0.04%
2024/01/09	4	8.52	9	8.56	8.49	-5	14,023	-0.04%
2024/01/08	20	8.67	0	0.00	8.41	20	13,941	0.14%
2024/01/05	18	8.85	30	8.94	8.85	-12	13,736	-0.09%
2024/01/04	20	8.88	2	9.00	8.79	18	13,710	0.13%
2024/01/03	6	8.89	4	8.93	8.90	2	13,650	0.01%
2024/01/02	20	9.20	16	9.42	9.11	4	13,630	0.03%
2023/12/29	6	9.35	4	9.41	9.32	2	13,416	0.01%
2023/12/28	3	9.21	27	9.20	9.41	-24	13,177	-0.18%
2023/12/27	2	8.84	4	8.91	8.98	-2	12,894	-0.02%
2023/12/26	0	0.00	2	8.89	8.88	-2	12,770	-0.02%
2023/12/25	0	0.00	4	8.86	8.88	-4	12,920	-0.03%
2023/12/22	20	8.98	12	9.08	8.81	8	12,954	0.06%
2023/12/21	7	8.87	7	8.91	9.06	0	12,517	0.00%
2023/12/20	2	9.07	8	9.12	9.13	-6	11,993	-0.05%
2023/12/19	8	8.94	6	8.96	8.98	2	12,047	0.02%
2023/12/18	12	9.05	8	9.08	9.05	4	11,751	0.03%
2023/12/15	4	9.24	17	9.15	9.19	-13	11,653	-0.11%
2023/12/14	10	8.87	5	8.93	8.83	5	11,434	0.04%
2023/12/13	6	8.70	4	8.71	8.60	2	11,351	0.02%
2023/12/12	4	8.72	18	8.69	8.74	-14	11,463	-0.12%
2023/12/11	20	8.56	8	8.53	8.46	12	11,359	0.11%
2023/12/08	8	8.72	8	8.77	8.82	0	11,142	0.00%
2023/12/07	6	8.70	6	8.65	8.69	0	11,061	0.00%
2023/12/06	12	8.80	6	8.88	9.01	6	10,925	0.05%
2023/12/05	21	8.99	8	8.98	8.82	13	10,643	0.12%
2023/12/04	10	9.39	8	9.40	9.25	2	10,268	0.02%
2023/12/01	6	9.48	10	9.55	9.45	-4	10,125	-0.04%
2023/11/30	14	9.55	8	9.57	9.53	6	10,094	0.06%
2023/11/29	54	9.71	0	0.00	9.57	54	10,081	0.54%
2023/11/28	16	10.05	16	10.12	10.02	0	9,723	0.00%
2023/11/27	12	10.07	2	10.36	10.08	10	9,760	0.10%
2023/11/24	22	10.37	14	10.53	10.34	8	9,696	0.08%
2023/11/23	20	10.36	6	10.39	10.34	14	9,758	0.14%
2023/11/22	10	10.36	10	10.42	10.42	0	9,863	0.00%
2023/11/21	0	0.00	4	10.65	10.69	-4	9,843	-0.04%
2023/11/20	2	10.26	14	10.30	10.49	-12	9,847	-0.12%
2023/11/17	12	10.23	0	0.00	10.14	12	9,752	0.12%
2023/11/16	6	10.56	2	10.55	10.60	4	9,714	0.04%
2023/11/15	0	0.00	26	10.55	10.70	-26	9,689	-0.27%
2023/11/14	6	10.15	13	10.23	10.12	-7	9,585	-0.07%
2023/11/13	7	9.92	8	9.99	9.90	-1	9,777	-0.01%
2023/11/10	14	10.01	0	0.00	9.91	14	9,860	0.14%
2023/11/09	8	10.31	2	10.31	10.27	6	9,839	0.06%
2023/11/08	12	10.41	6	10.49	10.38	6	9,975	0.06%
2023/11/07	8	10.50	0	0.00	10.46	8	9,989	0.08%
2023/11/03	0	0.00	16	10.13	10.36	-16	9,873	-0.16%
2023/11/02	16	9.99	22	10.08	9.96	-6	9,876	-0.06%
2023/11/01	4	9.73	6	9.82	9.78	-2	9,820	-0.02%
2023/10/31	18	9.95	2	10.10	9.76	16	9,885	0.16%
2023/10/30	12	10.04	11	10.08	10.07	1	9,970	0.01%
2023/10/27	4	9.95	22	9.98	10.02	-18	10,034	-0.18%
2023/10/26	10	9.69	16	9.76	9.61	-6	10,146	-0.06%
2023/10/25	12	10.01	17	10.16	9.91	-5	10,199	-0.05%
2023/10/24	22	9.71	10	9.74	9.73	12	10,136	0.12%
2023/10/23	2	9.79	0	0.00	9.75	2	10,064	0.02%
2023/10/20	0	0.00	2	9.92	9.96	-2	10,206	-0.02%
2023/10/19	4	10.28	0	0.00	10.12	4	10,128	0.04%
2023/10/18	7	10.53	7	10.62	10.57	0	10,035	0.00%
2023/10/17	3	10.56	14	10.66	10.58	-11	10,051	-0.11%
2023/10/16	13	10.59	2	10.69	10.53	11	10,158	0.11%
2023/10/13	12	10.80	2	10.84	10.70	10	10,213	0.10%
2023/10/12	0	0.00	12	11.20	11.21	-12	10,183	-0.12%
2023/10/11	0	0.00	2	10.86	10.86	-2	10,080	-0.02%
2023/10/06	0	0.00	16	10.35	10.33	-16	9,961	-0.16%
2023/10/05	2	10.01	4	10.06	10.11	-2	9,851	-0.02%
2023/10/04	10	9.98	14	10.05	9.93	-4	9,894	-0.04%
2023/10/03	28	10.14	0	0.00	10.05	28	9,856	0.28%
2023/10/02	0	0.00	14	10.56	10.63	-14	9,688	-0.14%
2023/09/28	17	10.35	4	10.39	10.29	13	9,907	0.13%
2023/09/27	8	10.44	6	10.48	10.44	2	9,802	0.02%
2023/09/25	8	10.78	6	10.99	10.75	2	9,726	0.02%
2023/09/22	0	0.00	10	10.59	10.75	-10	9,728	-0.10%
2023/09/21	16	10.66	6	10.65	10.52	10	9,722	0.10%
2023/09/20	6	10.84	2	10.90	10.81	4	9,667	0.04%
2023/09/19	17	10.88	6	10.89	10.84	11	9,667	0.11%
2023/09/18	44	11.04	34	10.94	10.94	10	9,670	0.10%
2023/09/15	10	11.15	22	11.23	11.31	-12	9,646	-0.12%
2023/09/14	18	11.00	16	11.05	11.05	2	9,581	0.02%
2023/09/13	8	11.02	4	11.00	10.98	4	9,624	0.04%
2023/09/12	8	10.93	12	11.00	11.04	-4	9,787	-0.04%
2023/09/11	18	10.87	20	10.96	11.05	-2	9,842	-0.02%
2023/09/08	6	10.95	0	0.00	10.94	6	9,779	0.06%
2023/09/07	10	11.30	4	11.43	11.21	6	9,819	0.06%
2023/09/06	14	11.38	4	11.34	11.37	10	9,852	0.10%
2023/09/05	2	11.59	0	0.00	11.64	2	9,819	0.02%
2023/09/01	0	0.00	6	11.47	11.49	-6	9,708	-0.06%
2023/08/31	6	11.42	0	0.00	11.35	6	9,874	0.06%
2023/08/29	0	0.00	21	11.34	11.52	-21	10,007	-0.21%
2023/08/28	18	11.26	24	11.28	11.06	-6	9,985	-0.06%
2023/08/25	10	10.93	0	0.00	10.86	10	10,037	0.10%
2023/08/24	0	0.00	16	10.99	11.15	-16	10,112	-0.16%
2023/08/23	2	10.63	14	10.69	10.75	-12	10,076	-0.12%
2023/08/22	8	10.49	8	10.56	10.46	0	10,040	0.00%
2023/08/21	22	10.63	10	10.65	10.52	12	10,330	0.12%
2023/08/18	14	11.01	4	11.11	10.92	10	10,311	0.10%
2023/08/17	8	10.96	8	11.06	11.14	0	10,265	0.00%
2023/08/16	17	11.34	6	11.41	11.31	11	10,016	0.11%
2023/08/15	7	11.68	4	11.81	11.63	3	10,110	0.03%
2023/08/14	14	11.75	163	11.77	11.71	-149	10,195	-1.46%	大賣/鉅額交易
2023/08/11	23	12.27	28	12.35	12.35	-5	10,053	-0.05%
2023/08/10	10	12.31	7	12.37	12.27	3	10,118	0.03%
2023/08/09	34	12.27	34	12.38	12.35	0	10,137	0.00%
2023/08/08	70	12.50	65	12.49	12.49	5	10,139	0.05%
2023/08/07	37	12.86	33	12.85	12.85	4	10,002	0.04%
2023/08/04	35	13.01	6	13.06	13.04	29	10,104	0.29%
2023/08/02	22	13.08	20	12.95	12.95	2	9,942	0.02%
2023/08/01	20	13.77	10	13.50	13.53	10	9,865	0.10%
2023/07/31	30.1	13.91	20	13.74	13.70	10.1	9,824	0.10%
2023/07/28	30	12.75	30	13.30	13.30	0	9,704	0.00%
2023/07/25	30	12.45	44	12.55	12.54	-14	9,705	-0.14%
2023/07/24	5	11.95	2	11.95	11.90	3	9,532	0.03%
2023/07/21	5	12.10	6	12.19	12.19	-1	9,485	-0.01%
2023/07/20	4	12.27	8	12.27	12.23	-4	9,521	-0.04%
2023/07/19	7	11.96	4	11.94	11.93	3	9,517	0.03%
2023/07/18	10	12.27	8	12.37	12.20	2	9,472	0.02%
2023/07/17	11	12.47	0	0.00	12.32	11	9,462	0.12%
2023/07/13	0	0.00	19	12.53	12.69	-19	9,550	-0.20%
2023/07/12	3	11.99	5	12.00	12.07	-2	9,450	-0.02%
2023/07/11	4	11.84	6	11.85	11.91	-2	9,476	-0.02%
2023/07/10	34	11.81	33	11.60	11.58	1	9,535	0.01%
2023/07/07	4	11.51	4	11.56	11.61	0	9,494	0.00%
2023/07/06	8	12.02	4	12.15	11.69	4	9,524	0.04%
2023/07/05	13	12.44	5	12.49	12.31	8	9,294	0.09%
2023/07/04	0	0.00	5	12.57	12.58	-5	9,291	-0.05%
2023/07/03	2	12.21	7	12.30	12.46	-5	9,385	-0.05%
2023/06/30	5	12.03	5	12.07	12.12	0	9,474	0.00%
2023/06/29	5	12.10	1	12.00	11.97	4	9,477	0.04%
2023/06/28	1	12.17	1	12.23	12.24	0	9,602	0.00%
2023/06/27	3	12.12	9	12.14	12.22	-6	9,663	-0.06%
2023/06/26	11	11.98	5	11.94	11.91	6	9,830	0.06%
2023/06/21	9	12.50	3	12.56	12.37	6	9,870	0.06%
2023/06/20	7	12.98	2	13.22	12.87	5	9,871	0.05%
2023/06/19	35	13.25	30	13.03	13.11	5	10,010	0.05%
2023/06/16	0	0.00	25	13.34	13.45	-25	9,950	-0.25%
2023/06/15	5	12.81	6	12.90	13.01	-1	9,983	-0.01%
2023/06/14	6	12.68	5	12.76	12.62	1	10,051	0.01%
2023/06/13	6	12.54	5	12.65	12.66	1	10,171	0.01%
2023/06/12	4	12.49	5	12.53	12.57	-1	10,181	-0.01%
2023/06/09	4	12.42	7	12.48	12.49	-3	10,307	-0.03%
2023/06/08	4	12.25	3	12.29	12.35	1	10,435	0.01%
2023/06/07	2	12.38	6	12.45	12.43	-4	10,703	-0.04%
2023/06/06	1	12.27	5	12.24	12.27	-4	10,684	-0.04%
2023/06/05	3	11.99	4	12.11	11.92	-1	10,792	-0.01%
2023/06/02	0	0.00	2	11.56	11.84	-2	10,801	-0.02%
2023/06/01	1	11.16	4	11.24	11.33	-3	10,752	-0.03%
2023/05/31	4	11.20	0	0.00	10.91	4	10,766	0.04%
2023/05/30	1	11.58	0	0.00	11.30	1	10,648	0.01%
2023/05/29	4	11.75	5	11.79	11.60	-1	10,673	-0.01%
2023/05/25	4	11.99	0	0.00	11.62	4	10,868	0.04%
2023/05/24	16	12.48	2	12.43	12.36	14	10,524	0.13%
2023/05/23	33	12.82	31	13.02	12.80	2	10,395	0.02%
2023/05/22	2	12.78	6	12.89	12.97	-4	10,368	-0.04%
2023/05/19	36	12.75	3	12.71	12.63	33	10,328	0.32%
2023/05/18	16	12.91	15	13.04	12.95	1	10,151	0.01%
2023/05/17	5	13.14	1	13.20	13.04	4	10,089	0.04%
2023/05/16	3	13.35	8	13.48	13.31	-5	10,048	-0.05%
2023/05/15	3	12.66	4	12.82	13.16	-1	10,007	-0.01%
2023/05/12	5	12.98	8	13.08	12.93	-3	9,997	-0.03%
2023/05/11	5	12.95	2	13.06	12.89	3	9,957	0.03%
2023/05/10	11	13.07	3	13.01	12.98	8	9,963	0.08%
2023/05/09	1	13.56	2	13.63	13.61	-1	9,844	-0.01%
2023/05/08	2	13.47	0	0.00	13.61	2	9,947	0.02%
2023/05/04	3	12.94	6	13.11	13.20	-3	9,898	-0.03%
2023/05/03	3	12.93	1	12.95	12.79	2	9,852	0.02%
2023/05/02	4	13.16	3	13.26	13.35	1	9,799	0.01%
2023/04/28	1	13.33	16	13.34	13.30	-15	9,780	-0.15%
2023/04/27	7	12.98	5	13.02	13.04	2	9,736	0.02%
2023/04/26	2	12.67	2	12.72	13.11	0	9,867	0.00%
2023/04/24	2	13.35	1	13.40	13.15	1	9,979	0.01%
2023/04/21	8	13.69	2	13.79	13.55	6	10,017	0.06%
2023/04/20	6	13.83	4	13.90	13.81	2	9,942	0.02%
2023/04/19	5	14.03	3	14.07	14.03	2	10,011	0.02%
2023/04/18	17	14.24	34	14.12	14.19	-17	10,059	-0.17%
2023/04/17	0	0.00	3	13.97	14.16	-3	10,245	-0.03%
2023/04/14	2	13.82	3	13.90	13.84	-1	10,418	-0.01%
2023/04/13	33	13.30	47	13.65	13.62	-14	10,621	-0.13%
2023/04/12	2	13.90	3	14.02	13.79	-1	10,511	-0.01%
2023/04/11	43	14.17	6	14.21	13.83	37	10,536	0.35%
2023/04/10	1	14.04	1	14.02	14.11	0	10,581	0.00%
2023/04/07	1	13.94	2	14.02	13.94	-1	10,587	-0.01%
2023/04/06	6	13.59	5	13.68	13.67	1	10,533	0.01%
2023/03/31	1	13.98	2	14.06	13.97	-1	10,478	-0.01%
2023/03/30	4	13.58	4	13.67	13.64	0	10,462	0.00%
2023/03/29	2	13.69	8	13.82	13.63	-6	10,433	-0.06%
2023/03/28	4	12.96	3	13.04	13.04	1	10,354	0.01%
2023/03/27	6	13.06	4	13.04	13.11	2	10,346	0.02%
2023/03/24	5	13.31	2	13.43	13.41	3	10,287	0.03%
2023/03/23	41	12.95	46.2	13.08	13.24	-5.2	10,332	-0.05%
2023/03/22	2	12.96	7	12.78	12.90	-5	10,338	-0.05%
2023/03/21	3	12.31	5	12.38	12.37	-2	10,210	-0.02%
2023/03/20	9	12.43	2	12.45	12.16	7	10,283	0.07%
2023/03/17	1	12.66	3	12.72	12.88	-2	10,219	-0.02%
2023/03/16	6	12.54	4	12.60	12.50	2	10,277	0.02%
2023/03/15	0.1	12.82	1	12.89	12.79	-0.9	10,290	-0.01%
2023/03/14	1	12.74	0	0.00	12.63	1	10,359	0.01%
2023/03/13	2	12.84	3	13.00	13.18	-1	10,357	-0.01%
2023/03/10	5.1	13.03	2	13.03	12.80	3.1	10,220	0.03%
2023/03/09	4	13.66	6	13.74	13.71	-2	10,154	-0.02%
2023/03/08	9	13.75	3	13.74	13.62	6	10,235	0.06%
2023/03/07	3	14.56	4	14.75	14.65	-1	10,318	-0.01%
2023/03/06	2	14.24	4	14.37	14.46	-2	10,375	-0.02%
2023/03/03	3	14.37	3	14.51	14.36	0	10,348	0.00%
2023/03/02	6	14.15	7	14.23	14.25	-1	10,279	-0.01%
2023/03/01	1	13.37	5	13.82	14.14	-4	10,312	-0.04%
2023/02/24	46	13.81	133	13.62	13.65	-87	10,270	-0.85%	大賣/
2023/02/23	46	14.12	44	14.22	14.12	2	10,235	0.02%
2023/02/22	24	14.18	23	14.33	14.26	1	10,297	0.01%
2023/02/21	2	14.47	2	14.49	14.41	0	10,378	0.00%
2023/02/20	1	14.46	1	14.52	14.74	0	10,468	0.00%
2023/02/17	13	14.83	12	14.74	14.72	1	10,645	0.01%
2023/02/15	20	14.81	10	14.70	14.69	10	11,063	0.09%
2023/02/14	20	15.09	18	15.21	15.11	2	11,079	0.02%
2023/02/13	42	14.77	3	14.92	15.16	39	11,248	0.35%
2023/02/10	41	15.21	0	0.00	15.15	41	11,324	0.36%
2023/02/07	0	0.00	2	15.25	15.41	-2	12,375	-0.02%
2023/02/06	2	15.13	0	0.00	15.05	2	12,508	0.02%
2023/02/01	90	16.16	0	0.00	16.30	90	12,765	0.70%
2023/01/31	40	16.57	40	16.16	16.19	0	12,784	0.00%
2023/01/09	0	0.00	45	15.88	15.78	-45	13,529	-0.33%
2023/01/06	60	15.58	45	15.68	15.33	15	13,431	0.11%
2023/01/05	30	15.39	0	0.00	15.40	30	13,361	0.22%
2022/11/18	0	0.00	2	12.14	11.83	-2	10,053	-0.02%
2022/11/17	5	11.52	3	11.61	11.54	2	9,942	0.02%
2022/11/08	1	9.95	1	10.09	10.01	0	8,587	0.00%
2022/11/04	2	8.79	17	9.02	9.81	-15	8,051	-0.19%
2022/11/03	14	8.85	4	8.87	8.81	10	7,538	0.13%
2022/11/02	0	0.00	16	9.12	9.25	-16	7,381	-0.22%
2022/11/01	2	8.24	2	8.37	8.55	0	7,180	0.00%
2022/10/31	6	8.34	6	8.38	8.34	0	6,982	0.00%
2022/10/28	4	8.83	0	0.00	8.35	4	6,787	0.06%
2022/10/27	2	9.02	6	9.12	9.02	-4	6,674	-0.06%
2022/10/26	4	8.57	6	8.75	8.85	-2	6,663	-0.03%
2022/10/25	2	8.84	0	0.00	8.68	2	6,493	0.03%
2022/10/24	15	9.29	4	9.55	8.88	11	5,996	0.18%
2022/10/18	4	10.39	4	10.45	10.63	0	5,208	0.00%
2022/10/17	7	10.15	7	10.22	10.29	0	5,143	0.00%
2022/10/14	0	0.00	6	10.57	10.84	-6	5,045	-0.12%
2022/10/13	4	10.34	0	0.00	10.25	4	4,994	0.08%
2022/10/12	1	10.59	0	0.00	10.25	1	4,929	0.02%
2022/10/11	11	10.99	0	0.00	10.69	11	4,810	0.23%
2022/10/04	0	0.00	21	11.34	11.47	-21	4,589	-0.46%
2022/10/03	21	10.99	23	11.08	10.87	-2	4,599	-0.04%
2022/09/30	6	11.14	7	11.18	11.18	-1	4,580	-0.02%
2022/09/29	4	11.57	1	11.57	11.50	3	4,508	0.07%
2022/09/27	2	11.90	0	0.00	11.92	2	4,414	0.05%
2022/09/26	8	12.11	8	12.17	12.14	0	4,347	0.00%
2022/09/23	2	12.31	3	12.39	12.37	-1	4,311	-0.02%
2022/09/22	5	12.41	3	12.42	12.39	2	4,312	0.05%
2022/09/21	5	13.06	1	12.96	13.01	4	4,253	0.09%
2022/09/20	1	13.33	3	13.31	13.34	-2	4,203	-0.05%
2022/09/19	6	13.15	3	13.14	13.06	3	4,260	0.07%
2022/09/16	5	13.32	4	13.36	13.41	1	4,234	0.02%
2022/09/15	0	0.00	1	13.51	13.51	-1	4,219	-0.02%
2022/09/14	3	13.54	0	0.00	13.41	3	4,243	0.07%
2022/09/13	0	0.00	2	14.18	14.23	-2	4,132	-0.05%
2022/09/12	1	13.92	3	13.95	13.92	-2	4,124	-0.05%
2022/09/08	0	0.00	2	13.65	13.51	-2	4,160	-0.05%
2022/09/07	4	13.49	2	13.45	13.39	2	4,219	0.05%
2022/09/06	1	13.89	1	13.92	13.84	0	4,231	0.00%
2022/09/05	3	13.84	1	13.75	13.71	2	4,267	0.05%
2022/09/02	7	14.27	1	14.43	14.04	6	4,253	0.14%
2022/09/01	4	14.47	2	14.49	14.42	2	4,216	0.05%
2022/08/31	3	14.34	9	14.72	14.99	-6	4,193	-0.14%
2022/08/30	4	14.55	2	14.48	14.61	2	4,129	0.05%
2022/08/29	1	14.70	1	14.76	14.90	0	4,102	0.00%
2022/08/26	0	0.00	8	14.94	14.94	-8	4,046	-0.20%
2022/08/25	1	14.02	4	14.00	14.13	-3	3,953	-0.08%
2022/08/24	5	13.98	1	14.20	13.79	4	3,941	0.10%
2022/08/23	6	14.21	3	14.26	14.13	3	3,888	0.08%
2022/08/22	3	14.25	2	14.29	14.52	1	3,869	0.03%
2022/08/19	2	14.46	3	14.56	14.57	-1	3,875	-0.03%
2022/08/18	4	14.65	1	14.63	14.59	3	3,874	0.08%
2022/08/17	1	14.64	2	14.76	14.82	-1	3,859	-0.03%
2022/08/16	3	14.84	0	0.00	14.68	3	3,860	0.08%
2022/08/15	2	14.86	2	14.96	15.07	0	3,868	0.00%
2022/08/12	1	14.88	6	14.91	15.02	-5	3,872	-0.13%
2022/08/11	2	14.62	5	14.63	14.73	-3	3,868	-0.08%
2022/08/10	8	14.61	1	14.24	14.15	7	3,849	0.18%
2022/08/09	3	14.80	4	14.92	15.00	-1	3,795	-0.03%
2022/08/08	5	14.89	3	14.94	14.90	2	3,810	0.05%
2022/08/05	3	15.08	2	15.16	15.00	1	3,868	0.03%
2022/08/04	2	14.89	5	14.78	14.93	-3	3,931	-0.08%
2022/08/03	1	14.48	4	14.58	14.59	-3	3,963	-0.08%
2022/08/02	6	14.45	2	14.38	14.35	4	4,064	0.10%
2022/08/01	3	14.85	4	14.92	15.09	-1	3,990	-0.03%
2022/07/29	9	15.47	2	15.76	15.09	7	4,106	0.17%
2022/07/28	2	15.77	5	15.97	15.74	-3	4,111	-0.07%
2022/07/27	6	15.89	1	16.01	15.85	5	4,163	0.12%
2022/07/26	0	0.00	10	15.98	16.15	-10	4,311	-0.23%
2022/07/25	5	15.55	3	15.61	15.51	2	4,439	0.05%
2022/07/22	5	15.86	1	16.01	15.79	4	4,504	0.09%
2022/07/21	6	16.02	2	15.93	15.95	4	4,560	0.09%
2022/07/20	0	0.00	6	16.31	16.27	-6	4,574	-0.13%
2022/07/19	5	15.85	2	15.86	15.80	3	4,610	0.07%
2022/07/18	0	0.00	4	15.89	16.09	-4	4,657	-0.09%
2022/07/15	2	15.59	0	0.00	15.51	2	4,687	0.04%
2022/07/14	3	16.10	0	0.00	16.03	3	4,659	0.06%
2022/07/11	1	17.08	0	0.00	16.49	1	4,678	0.02%
2022/07/08	0	0.00	3	17.71	17.45	-3	4,670	-0.06%
2022/07/07	2	17.24	0	0.00	17.31	2	4,648	0.04%
2022/07/06	2	17.17	0	0.00	17.01	2	4,678	0.04%
2022/07/05	0	0.00	1	17.95	17.75	-1	4,650	-0.02%
2022/07/04	1	17.25	0	0.00	17.64	1	4,638	0.02%
2022/06/06	0	0.00	1	16.41	16.53	-1	6,248	-0.02%
2022/06/02	1	15.98	0	0.00	15.81	1	6,256	0.02%
2022/05/27	0	0.00	4	15.16	15.38	-4	6,272	-0.06%
2022/05/26	6	14.61	3	14.72	14.54	3	6,256	0.05%
2022/05/25	3	14.75	4	14.84	14.79	-1	6,273	-0.02%
2022/05/24	2	14.86	1	15.02	14.74	1	6,287	0.02%
2022/05/23	1	14.96	0	0.00	15.01	1	6,274	0.02%
2022/05/20	0	0.00	1	15.08	15.28	-1	6,275	-0.02%
2022/05/19	5	14.60	4	14.68	14.68	1	6,256	0.02%
2022/05/18	1	15.15	1	15.23	15.23	0	6,198	0.00%
2022/05/13	0	0.00	5	14.18	14.15	-5	6,078	-0.08%
2022/05/12	4	14.01	2	13.96	13.74	2	6,016	0.03%
2022/05/11	3	13.97	10	14.26	14.59	-7	5,946	-0.12%
2022/05/10	2	13.63	2	13.71	14.01	0	5,877	0.00%
2022/05/09	4	14.08	0	0.00	13.95	4	5,769	0.07%
2022/05/06	6	14.79	3	14.83	14.53	3	5,741	0.05%
2022/05/05	4	16.03	4	16.18	16.00	0	5,593	0.00%
2022/05/04	3	15.86	0	0.00	15.81	3	5,540	0.05%
2022/05/03	2	15.70	2	15.86	16.33	0	5,500	0.00%
2022/04/29	2	15.48	11	15.54	15.82	-9	5,349	-0.17%
2022/04/27	2	14.08	2	14.20	14.44	0	5,183	0.00%
2022/04/26	2	14.59	3	14.64	14.67	-1	5,135	-0.02%
2022/04/25	1	14.62	0	0.00	14.61	1	5,106	0.02%
2022/04/22	3	14.99	3	15.07	15.36	0	5,047	0.00%
2022/04/21	6	15.73	2	15.68	15.48	4	5,021	0.08%
2022/04/20	1	15.97	1	16.13	16.07	0	5,010	0.00%
2022/04/19	6	16.06	4	16.15	16.05	2	5,039	0.04%
2022/04/18	2	16.29	0	0.00	16.28	2	5,003	0.04%
2022/04/15	1	16.50	0	0.00	16.52	1	5,038	0.02%
2022/04/14	1	16.57	1	16.62	16.63	0	5,083	0.00%
2022/04/13	2	16.26	3	16.38	16.54	-1	5,086	-0.02%
2022/04/12	7	16.18	9	16.33	16.43	-2	5,080	-0.04%
2022/04/11	4	16.50	1	16.46	16.27	3	5,038	0.06%
2022/04/01	1	16.97	2	16.95	17.09	-1	4,915	-0.02%
2022/03/31	2	17.36	1	17.47	17.34	1	4,845	0.02%
2022/03/30	1	17.53	17	17.65	17.76	-16	4,835	-0.33%
2022/03/29	2	17.06	2	17.16	17.08	0	4,788	0.00%
2022/03/28	2	16.34	7	16.69	16.92	-5	4,737	-0.11%
2022/03/25	8	16.90	1	17.16	16.57	7	4,700	0.15%
2022/03/24	5	17.35	4	17.54	17.52	1	4,667	0.02%
2022/03/23	2	17.75	4	17.56	17.69	-2	4,648	-0.04%
2022/03/21	2	16.45	4	16.78	16.10	-2	4,485	-0.04%
2022/03/17	2	15.75	13	15.64	16.23	-11	4,309	-0.26%
2022/03/15	7	13.43	0	0.00	13.14	7	3,522	0.20%
2022/03/11	9	15.12	5	15.03	15.09	4	3,044	0.13%
2022/03/10	2	16.16	1	16.14	15.89	1	2,922	0.03%
2022/03/09	1	16.05	0	0.00	15.19	1	2,881	0.03%
2022/03/08	3	16.22	3	16.33	16.26	0	2,752	0.00%
2022/03/04	2	17.77	0	0.00	17.62	2	2,693	0.07%
2022/03/03	1	18.56	0	0.00	18.56	1	2,667	0.04%
2022/03/02	3	18.76	1	18.87	18.73	2	2,675	0.07%
2022/03/01	4	19.03	2	19.20	18.99	2	2,644	0.08%
2022/02/25	4	19.31	2	19.52	19.21	2	2,602	0.08%
2022/02/24	4	19.61	2	19.77	19.49	2	2,560	0.08%
2022/02/23	0	0.00	3	20.50	20.67	-3	2,530	-0.12%
2022/02/22	7	20.66	1	20.82	20.26	6	2,537	0.24%
2022/02/21	2	21.46	1	21.55	21.57	1	2,502	0.04%
2022/02/18	0	0.00	1	22.33	22.41	-1	2,481	-0.04%
2022/02/17	1	22.19	0	0.00	22.31	1	2,494	0.04%
2022/02/16	0	0.00	1	22.16	22.32	-1	2,487	-0.04%
2022/02/15	1	21.68	0	0.00	21.68	1	2,496	0.04%
2022/02/08	1	21.94	4	21.53	21.52	-3	2,498	-0.12%
2022/02/07	2	21.94	3	22.06	22.03	-1	2,498	-0.04%
2022/01/26	0	0.00	2	21.75	21.48	-2	2,503	-0.08%
2022/01/25	3	21.60	2	21.68	21.62	1	2,512	0.04%
2022/01/24	1	22.39	1	22.48	22.52	0	2,479	0.00%
2022/01/21	1	22.55	0	0.00	22.53	1	2,466	0.04%
2022/01/20	0	0.00	5	21.97	22.50	-5	2,416	-0.21%
2022/01/19	2	21.33	2	21.49	21.15	0	2,394	0.00%
2022/01/18	2	21.41	3	21.69	21.37	-1	2,399	-0.04%
2022/01/17	2	21.55	2	21.77	21.48	0	2,383	0.00%
2022/01/14	2	21.63	0	0.00	21.53	2	2,374	0.08%
2022/01/13	1	21.77	1	21.96	21.80	0	2,349	0.00%
2022/01/12	0	0.00	3	21.15	21.61	-3	2,302	-0.13%
2022/01/11	1	20.55	2	20.71	20.78	-1	2,259	-0.04%
2022/01/10	1	20.63	2	20.53	20.69	-1	2,236	-0.04%
2022/01/07	0	0.00	5	20.03	20.18	-5	2,212	-0.23%
2022/01/06	3	19.22	2	19.37	19.28	1	2,159	0.05%
2022/01/05	4	19.86	1	19.87	19.58	3	2,117	0.14%
2022/01/04	2	20.06	3	20.14	20.08	-1	2,124	-0.05%
2022/01/03	3	20.09	6	20.25	19.98	-3	2,133	-0.14%
2021/12/30	2	19.76	1	19.92	19.71	1	2,120	0.05%
2021/12/29	1	19.81	20	19.69	19.67	-19	2,109	-0.90%
2021/12/28	1	20.02	1	20.16	19.99	0	2,100	0.00%
2021/12/27	0	0.00	1	19.97	20.00	-1	2,082	-0.05%
2021/12/24	2	19.97	1	20.14	19.89	1	2,093	0.05%
2021/12/23	0	0.00	1	19.75	19.85	-1	2,079	-0.05%
2021/12/22	1	19.65	2	19.78	19.57	-1	2,074	-0.05%
2021/12/21	21	19.45	0	0.00	19.41	21	2,053	1.02%
2021/12/20	1	19.66	0	0.00	19.42	1	2,043	0.05%
2021/12/17	3	20.12	2	20.31	19.92	1	1,988	0.05%
2021/12/16	6	20.25	3	20.29	20.13	3	1,967	0.15%
2021/12/15	2	20.70	2	20.79	20.70	0	1,916	0.00%
2021/12/14	4	20.97	0	0.00	20.79	4	1,921	0.21%
2021/12/13	2	21.72	2	21.92	21.60	0	1,916	0.00%
2021/12/09	0	0.00	4	21.62	21.72	-4	1,901	-0.21%
2021/12/08	3	21.26	3	21.38	21.28	0	1,884	0.00%
2021/12/07	2	20.67	4	20.80	20.96	-2	1,853	-0.11%
2021/12/06	3	20.45	2	20.55	20.46	1	1,824	0.05%
2021/12/03	1	20.37	1	20.45	20.71	0	1,803	0.00%
2021/12/02	3	20.69	2	20.79	20.79	1	1,778	0.06%
2021/12/01	0	0.00	2	20.77	20.92	-2	1,761	-0.11%
2021/11/30	3	20.74	1	21.25	20.31	2	1,743	0.11%
2021/11/29	4	21.25	2	21.38	21.06	2	1,694	0.12%
2021/11/26	5	21.94	0	0.00	21.62	5	1,674	0.30%
2021/11/25	1	22.29	2	22.52	22.61	-1	1,636	-0.06%
2021/11/24	1	22.47	0	0.00	22.53	1	1,636	0.06%
2021/11/23	3	22.64	0	0.00	22.56	3	1,620	0.19%
2021/11/22	1	22.94	1	23.10	22.94	0	1,609	0.00%
2021/11/19	2	22.93	1	23.15	22.90	1	1,601	0.06%
2021/11/18	1	23.60	0	0.00	23.68	1	1,583	0.06%
2021/11/15	0	0.00	2	23.77	23.61	-2	1,574	-0.13%
2021/11/11	1	23.08	2	22.88	23.02	-1	1,567	-0.06%
2021/11/10	1	22.20	0	0.00	22.23	1	1,547	0.06%
2021/11/09	0	0.00	1	22.74	22.60	-1	1,535	-0.07%
2021/11/08	1	22.64	0	0.00	22.72	1	1,522	0.07%
2021/11/05	4	23.02	2	23.09	23.07	2	1,520	0.13%
2021/11/04	0	0.00	2	23.22	23.28	-2	1,511	-0.13%
2021/11/03	3	23.03	1	23.30	22.86	2	1,521	0.13%
2021/11/01	1	23.21	1	23.35	23.38	0	1,476	0.00%
2021/10/12	0	0.00	4	22.79	23.21	-4	1,635	-0.24%
2021/10/08	4	22.61	5	22.87	22.51	-1	1,615	-0.06%
2021/10/07	0	0.00	3	22.14	22.29	-3	1,592	-0.19%
2021/10/06	2	21.10	2	21.25	21.47	0	1,592	0.00%
2021/10/05	1	21.09	1	21.21	21.53	0	1,594	0.00%
2021/10/04	1	21.17	1	21.32	21.50	0	1,602	0.00%
2021/09/29	2	21.72	2	21.89	22.14	0	1,601	0.00%
2021/09/28	0	0.00	2	22.08	22.32	-2	1,587	-0.13%
2021/09/27	2	21.76	1	21.91	21.78	1	1,592	0.06%
2021/09/24	2	22.08	2	22.23	22.08	0	1,578	0.00%
2021/09/23	2	22.24	2	22.42	21.91	0	1,568	0.00%
2021/09/22	2	21.80	1	21.91	21.82	1	1,561	0.06%
2021/09/17	1	22.29	1	22.46	22.77	0	1,541	0.00%
2021/09/16	1	23.20	0	0.00	22.51	1	1,535	0.07%
2021/09/15	6	23.61	2	23.84	23.35	4	1,508	0.27%
2021/09/14	3	24.41	4	24.54	24.48	-1	1,491	-0.07%
2021/09/13	4	24.39	0	0.00	24.24	4	1,494	0.27%
2021/09/01	0	0.00	3	24.78	24.75	-3	1,498	-0.20%
2021/08/31	1	23.64	3	23.29	23.61	-2	1,487	-0.13%
2021/08/30	0	0.00	1	23.90	23.94	-1	1,489	-0.07%
2021/08/27	2	23.80	1	23.91	23.82	1	1,495	0.07%
2021/08/25	2	24.27	2	24.24	24.21	0	1,519	0.00%
2021/08/24	0	0.00	1	23.53	24.00	-1	1,515	-0.07%
2021/08/23	1	23.51	3	23.36	23.51	-2	1,515	-0.13%
2021/08/20	3	22.88	1	22.44	22.40	2	1,527	0.13%
2021/08/19	4	24.13	0	0.00	23.78	4	1,516	0.26%
2021/08/18	1	24.48	6	24.53	24.69	-5	1,503	-0.33%
2021/08/17	4	24.80	0	0.00	24.46	4	1,508	0.27%
2021/08/16	3	25.32	1	25.22	25.14	2	1,495	0.13%
2021/08/13	3	25.29	3	25.42	25.29	0	1,498	0.00%
2021/08/12	1	25.89	0	0.00	25.87	1	1,500	0.07%
2021/08/11	1	25.58	6	25.78	25.93	-5	1,516	-0.33%
2021/08/10	1	25.09	1	25.21	25.49	0	1,511	0.00%
2021/08/09	3	25.28	4	25.44	25.48	-1	1,508	-0.07%
2021/08/06	2	25.11	1	25.18	25.22	1	1,491	0.07%
2021/08/05	5	25.57	1	25.74	25.51	4	1,486	0.27%
2021/08/04	1	25.82	3	25.85	25.76	-2	1,494	-0.13%
2021/08/03	1	24.58	1	24.70	25.23	0	1,498	0.00%
2021/08/02	0	0.00	2	24.55	25.33	-2	1,482	-0.13%
2021/07/30	2	24.32	0	0.00	24.20	2	1,470	0.14%
2021/07/29	3	24.72	8	24.72	25.39	-5	1,446	-0.35%
2021/07/28	7	23.37	3	23.62	23.00	4	1,412	0.28%
2021/07/27	3	25.15	2	25.34	24.49	1	1,355	0.07%
2021/07/26	2	26.66	0	0.00	25.96	2	1,329	0.15%
2021/07/23	1	27.82	0	0.00	27.91	1	1,294	0.08%
2021/07/22	0	0.00	1	27.79	28.38	-1	1,290	-0.08%
2021/07/21	3	27.20	3	27.44	27.29	0	1,276	0.00%
2021/07/20	1	27.55	0	0.00	27.46	1	1,273	0.08%
2021/07/19	1	28.05	1	28.16	28.13	0	1,275	0.00%
2021/07/07	1	28.68	1	28.83	28.75	0	1,232	0.00%
2021/06/23	0	0.00	1	29.92	30.40	-1	1,208	-0.08%
2021/06/22	1	29.80	2	30.05	29.74	-1	1,210	-0.08%
2021/06/21	3	29.76	1	29.89	29.58	2	1,217	0.16%
2021/06/18	0	0.00	1	30.19	30.21	-1	1,205	-0.08%
2021/06/17	1	29.18	1	29.36	29.69	0	1,196	0.00%
2021/06/15	1	29.75	1	30.05	30.00	0	1,207	0.00%
2021/06/11	1	30.28	1	30.53	30.52	0	1,206	0.00%
2021/06/10	0	0.00	1	30.61	30.53	-1	1,207	-0.08%
2021/06/09	1	30.30	2	30.45	30.30	-1	1,223	-0.08%
2021/06/08	2	30.24	1	30.58	30.11	1	1,227	0.08%
2021/06/07	2	30.22	1	30.29	30.29	1	1,240	0.08%
2021/06/04	3	30.60	2	30.77	30.73	1	1,241	0.08%
2021/05/25	0	0.00	5	29.96	30.42	-5	1,296	-0.39%
2021/05/24	3	29.36	1	29.31	29.50	2	1,308	0.15%
2021/05/21	2	29.35	4	29.61	29.54	-2	1,323	-0.15%
2021/05/20	3	29.33	2	29.48	29.47	1	1,330	0.08%
2021/05/19	2	29.73	0	0.00	29.55	2	1,338	0.15%
2021/05/18	0	0.00	2	29.52	29.85	-2	1,333	-0.15%
2021/05/17	0	0.00	3	28.83	29.05	-3	1,366	-0.22%
2021/05/14	0	0.00	1	28.51	28.44	-1	1,379	-0.07%
2021/05/13	3	28.44	1	28.64	28.20	2	1,387	0.14%
2021/05/12	2	28.53	1	28.60	28.66	1	1,396	0.07%
2021/05/11	2	28.84	0	0.00	28.70	2	1,400	0.14%
2021/05/10	2	29.91	0	0.00	29.63	2	1,394	0.14%
2021/05/07	0	0.00	2	30.12	30.15	-2	1,442	-0.14%
2021/05/06	1	29.65	1	29.88	29.64	0	1,459	0.00%
2021/05/05	2	29.65	3	29.84	29.37	-1	1,482	-0.07%
2021/05/04	0	0.00	1	29.34	29.48	-1	1,530	-0.07%
2021/05/03	5	29.75	0	0.00	29.15	5	1,545	0.32%
2021/04/29	0	0.00	1	31.17	31.10	-1	1,564	-0.06%
2021/04/28	1	30.68	0	0.00	30.57	1	1,578	0.06%
2021/04/27	2	30.42	2	30.57	30.59	0	1,606	0.00%
2021/04/23	0	0.00	1	30.45	30.60	-1	1,626	-0.06%
2021/04/22	1	29.99	3	30.18	30.18	-2	1,619	-0.12%
2021/04/21	5	29.96	2	30.02	30.01	3	1,611	0.19%
2021/04/20	2	30.68	2	30.98	31.08	0	1,598	0.00%
2021/01/25	0	0.00	1	32.68	33.34	-1	1,008	-0.10%
2021/01/22	1	32.25	0	0.00	32.28	1	1,002	0.10%
2020/11/12	0	0.00	3	25.55	25.68	-3	1,209	-0.25%
2020/08/17	0	0.00	30	24.06	24.46	-30	2,073	-1.45%
2020/08/10	1	22.46	0	0.00	22.62	1	1,985	0.05%
2020/08/06	0	0.00	1	23.22	23.03	-1	1,944	-0.05%
2020/07/24	2	22.93	0	0.00	22.93	2	1,818	0.11%
2020/07/23	10	23.72	0	0.00	23.90	10	1,785	0.56%
2020/07/22	3	24.86	0	0.00	24.70	3	1,741	0.17%
2020/07/20	2	23.93	0	0.00	23.87	2	1,689	0.12%
2020/07/17	2	23.82	0	0.00	23.69	2	1,651	0.12%
2020/07/16	2	23.96	0	0.00	23.82	2	1,634	0.12%
2020/07/15	12	24.83	0	0.00	24.46	12	1,611	0.74%
2020/07/07	0	0.00	3	26.18	26.10	-3	1,415	-0.21%
2020/07/03	3	23.91	0	0.00	24.15	3	1,321	0.23%
2020/06/18	3	21.77	5	22.02	22.17	-2	1,094	-0.18%
2020/06/17	4	22.00	2	21.97	22.04	2	1,079	0.19%
2020/06/16	0	0.00	1	22.58	22.34	-1	1,071	-0.09%
2020/06/15	1	21.19	0	0.00	21.25	1	1,039	0.10%
2020/06/01	0	0.00	6	20.42	20.96	-6	725	-0.83%
2020/05/29	8	19.46	5	19.50	19.63	3	681	0.44%
2020/05/28	13	19.57	17	19.79	19.67	-4	655	-0.61%
2020/05/27	6	19.95	3	20.05	19.96	3	609	0.49%
2020/05/26	0	0.00	9	19.92	20.19	-9	592	-1.52%
2020/05/25	9	19.06	7	19.20	19.18	2	560	0.36%
2020/05/22	11	20.21	0	0.00	19.43	11	529	2.08%
2020/05/19	0	0.00	1	21.91	22.00	-1	487	-0.21%
2020/05/18	1	20.88	1	21.05	21.06	0	476	0.00%
2020/05/15	4	20.98	6	21.14	21.10	-2	480	-0.42%
2020/05/14	5	21.10	2	21.16	21.03	3	471	0.64%
2020/05/05	2	20.84	2	20.96	20.96	0	479	0.00%
2020/04/22	2	20.51	2	20.70	20.97	0	597	0.00%
2020/04/08	2	21.49	2	21.61	21.53	0	681	0.00%
2020/04/07	0	0.00	7	21.26	21.20	-7	680	-1.03%
2020/04/06	0	0.00	1	20.70	20.73	-1	686	-0.15%
2020/04/01	0	0.00	1	20.59	20.29	-1	687	-0.15%
2020/03/31	2	20.51	1	20.72	20.42	1	688	0.15%
2020/03/30	2	19.69	2	19.80	20.49	0	686	0.00%
2020/03/27	3	20.81	2	21.04	20.50	1	686	0.15%
2020/03/26	1	20.05	1	20.19	20.60	0	688	0.00%
2020/03/25	1	20.02	1	19.95	20.07	0	694	0.00%
2020/03/18	1	20.05	1	20.36	20.09	0	720	0.00%
2020/03/11	1	24.49	0	0.00	24.31	1	738	0.14%
2020/03/06	3	26.54	0	0.00	26.24	3	751	0.40%
2020/03/05	0	0.00	3	27.09	27.30	-3	744	-0.40%
2020/03/04	1	26.37	1	26.53	26.41	0	742	0.00%
2020/03/02	1	26.00	1	26.22	26.58	0	728	0.00%
2020/02/27	5	26.94	2	26.99	26.92	3	728	0.41%
2020/02/26	3	26.98	3	27.13	27.28	0	735	0.00%
2020/02/25	8	27.42	5	27.54	27.36	3	732	0.41%
2020/02/11	0	0.00	5	28.75	29.07	-5	766	-0.65%
2020/02/10	3	28.07	2	28.16	28.26	1	759	0.13%
2020/02/07	4	28.38	0	0.00	28.31	4	756	0.53%
2020/02/05	0	0.00	2	27.54	27.34	-2	759	-0.26%
2020/02/04	5	27.07	6	27.26	27.07	-1	736	-0.14%
2020/02/03	6	26.60	6	26.75	26.93	0	695	0.00%
2020/01/31	4	27.27	3	27.63	27.21	1	680	0.15%
2020/01/30	2	27.54	0	0.00	27.50	2	676	0.30%
2019/12/11	4	27.38	5	27.52	27.64	-1	577	-0.17%
2019/12/10	2	27.35	2	27.46	27.57	0	580	0.00%
2019/12/09	1	27.58	2	27.61	27.52	-1	587	-0.17%
2019/12/06	1	27.32	4	27.29	27.32	-3	586	-0.51%
2019/12/05	2	26.97	2	27.09	26.91	0	570	0.00%
2019/12/04	8	26.85	4	26.77	26.79	4	588	0.68%
2019/12/03	1	27.06	1	27.20	27.47	0	619	0.00%
2019/12/02	2	27.55	3	27.61	27.56	-1	627	-0.16%
2019/11/29	2	27.46	0	0.00	27.38	2	635	0.31%
2019/11/22	0	0.00	3	27.98	27.97	-3	654	-0.46%
2019/11/21	5	27.79	2	27.71	27.78	3	670	0.45%
2019/11/20	2	28.38	2	28.51	28.42	0	662	0.00%
2019/11/19	0	0.00	2	28.30	28.60	-2	665	-0.30%
2019/11/18	0	0.00	1	27.81	27.84	-1	658	-0.15%
2019/11/15	1	27.42	4	27.59	27.56	-3	671	-0.45%
2019/11/14	6	27.49	1	27.78	27.40	5	693	0.72%
2019/11/13	3	27.75	3	27.88	27.77	0	702	0.00%
2019/11/11	1	28.93	0	0.00	28.62	1	727	0.14%
2019/11/01	1	28.23	1	28.37	28.74	0	759	0.00%
2019/10/31	0	0.00	2	28.36	28.47	-2	757	-0.26%
2019/10/30	3	28.03	1	28.06	28.02	2	752	0.27%
2019/10/24	0	0.00	2	27.88	28.01	-2	731	-0.27%
2019/10/23	2	27.71	0	0.00	27.77	2	726	0.28%
2019/10/14	0	0.00	8	27.73	27.92	-8	682	-1.17%
2019/10/09	4	26.44	2	26.62	26.39	2	665	0.30%
2019/10/08	6	26.79	4	27.16	26.84	2	659	0.30%
2019/10/07	1	26.39	1	26.50	26.45	0	648	0.00%
2019/10/04	4	27.03	5	27.13	27.05	-1	644	-0.16%
2019/10/03	4	26.75	2	26.88	26.93	2	640	0.31%
2019/10/02	4	26.77	5	26.96	27.20	-1	638	-0.16%
2019/09/27	3	26.85	2	26.92	26.98	1	631	0.16%
2019/09/26	1	27.15	1	27.32	27.07	0	624	0.00%
2019/09/25	5	27.15	3	27.30	27.21	2	620	0.32%
2019/09/24	1	27.60	0	0.00	27.67	1	608	0.16%
2019/09/04	0	0.00	2	26.18	26.59	-2	460	-0.43%
2019/09/03	3	26.00	4	26.21	25.91	-1	452	-0.22%
2019/09/02	4	25.99	1	26.02	26.10	3	444	0.68%
2019/08/29	2	25.72	2	25.85	26.09	0	413	0.00%
2019/08/26	3	25.49	3	25.62	25.67	0	392	0.00%
2019/08/20	0	0.00	6	27.35	27.30	-6	349	-1.72%
2019/08/16	1	25.62	1	25.82	26.31	0	299	0.00%
2019/08/15	7	25.47	2	25.47	25.50	5	279	1.79%
2019/08/14	1	25.67	2	26.10	25.60	-1	255	-0.39%
2019/08/13	2	25.85	0	0.00	25.66	2	234	0.85%