期元大S&P黃金反1 (00674R)-統一-仁愛券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.79
漲跌
▲0.01
漲幅
+0.09%
成交量
833張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	10.30	10.30	-1	895	-0.11%
2024/05/21	0	0.00	5	10.24	10.29	-5	895	-0.56%
2024/05/20	6	10.22	1	10.20	10.20	5	877	0.57%
2024/05/15	1	10.56	0	0.00	10.54	1	834	0.12%
2024/01/04	0	0.00	119	11.93	11.93	-119	1,138	-10.46%	大賣/鉅額交易
2023/12/27	59	11.80	0	0.00	11.79	59	1,194	4.94%
2023/12/26	60	11.81	0	0.00	11.82	60	1,189	5.05%
2023/12/01	0	0.00	5	11.95	11.97	-5	886	-0.56%
2023/11/30	2	11.94	0	0.00	11.96	2	878	0.23%
2023/11/29	10	11.94	0	0.00	11.92	10	857	1.17%
2023/11/28	3	12.12	0	0.00	12.12	3	842	0.36%
2023/11/10	0	0.00	12	12.45	12.47	-12	855	-1.40%
2023/11/08	0	0.00	1	12.44	12.44	-1	842	-0.12%
2023/11/07	0	0.00	5	12.36	12.38	-5	832	-0.60%
2023/11/06	1	12.32	0	0.00	12.32	1	832	0.12%
2023/11/02	1	12.31	0	0.00	12.31	1	830	0.12%
2023/11/01	6	12.34	0	0.00	12.36	6	828	0.72%
2023/10/12	1	12.93	0	0.00	12.93	1	741	0.13%
2023/10/11	1	13.03	0	0.00	13.05	1	774	0.13%
2023/10/06	1	13.32	0	0.00	13.33	1	818	0.12%
2023/10/05	1	13.30	0	0.00	13.29	1	830	0.12%
2023/10/04	2	13.33	0	0.00	13.34	2	810	0.25%
2023/10/03	2	13.30	0	0.00	13.36	2	787	0.25%
2023/09/28	2	12.95	0	0.00	12.95	2	750	0.27%
2023/09/25	0	0.00	1	12.59	12.60	-1	739	-0.14%
2023/09/21	1	12.57	0	0.00	12.58	1	749	0.13%
2023/05/12	0	0.00	3	11.82	11.84	-3	1,248	-0.24%
2023/05/09	3	11.78	0	0.00	11.75	3	1,202	0.25%
2023/04/17	0	0.00	1	11.84	11.84	-1	1,159	-0.09%
2023/04/14	1	11.63	0	0.00	11.64	1	1,156	0.09%
2023/03/30	0	0.00	1	12.09	12.07	-1	1,098	-0.09%
2023/03/24	1	11.91	0	0.00	11.90	1	1,106	0.09%
2023/03/23	0	0.00	1	12.02	12.00	-1	1,042	-0.10%
2023/03/21	1	11.97	0	0.00	12.00	1	1,009	0.10%
2023/02/13	0	0.00	138	12.68	12.70	-138	1,330	-10.38%	大賣/鉅額交易
2023/01/30	138	12.23	0	0.00	12.21	138	1,573	8.77%	大買/鉅額交易
2022/12/14	0	0.00	70	12.98	12.99	-70	2,174	-3.22%
2022/11/21	0	0.00	3	13.45	13.50	-3	2,243	-0.13%
2022/11/17	0	0.00	1	13.34	13.36	-1	2,221	-0.05%
2022/11/16	70	13.28	0	0.00	13.24	70	2,210	3.17%
2022/11/15	1	13.28	0	0.00	13.25	1	2,202	0.05%
2022/11/14	1	13.35	0	0.00	13.35	1	2,186	0.05%
2022/11/11	2	13.40	0	0.00	13.36	2	2,175	0.09%
2022/04/20	0	0.00	2	12.01	12.06	-2	328	-0.61%
2022/04/19	0	0.00	1	11.85	11.86	-1	329	-0.30%
2022/04/18	1	11.80	0	0.00	11.80	1	326	0.31%
2022/04/14	2	11.88	0	0.00	11.89	2	325	0.61%
2022/03/15	0	0.00	20	12.03	12.11	-20	239	-8.34%
2022/03/07	20	11.78	0	0.00	11.80	20	166	12.00%
2020/07/21	0	0.00	50	13.45	13.46	-50	562	-8.88%
2020/07/02	50	13.76	0	0.00	13.77	50	855	5.85%
2020/05/27	0	0.00	1	14.21	14.32	-1	854	-0.12%
2020/05/22	1	14.11	0	0.00	14.09	1	848	0.12%
2020/05/19	0	0.00	2	14.02	14.03	-2	847	-0.24%
2020/05/18	1	13.77	0	0.00	13.80	1	838	0.12%
2020/05/15	1	14.02	0	0.00	14.03	1	814	0.12%
2020/05/14	0	0.00	5	14.18	14.18	-5	798	-0.63%
2020/05/12	5	14.31	5	14.35	14.31	0	786	0.00%
2020/05/11	5	14.29	0	0.00	14.32	5	782	0.64%
2020/04/29	0	0.00	14	14.20	14.16	-14	708	-1.97%
2020/04/23	14	14.05	0	0.00	14.07	14	659	2.12%
2020/04/20	0	0.00	29	14.53	14.44	-29	589	-4.92%
2020/04/15	0	0.00	2	13.95	13.98	-2	479	-0.42%
2020/04/14	18	13.84	0	0.00	13.87	18	455	3.95%
2020/04/08	13	14.68	0	0.00	14.54	13	384	3.38%
2020/03/27	0	0.00	3	14.98	14.98	-3	298	-1.01%
2020/03/26	0	0.00	13	15.16	15.19	-13	293	-4.43%
2020/03/25	18	14.85	2	14.72	14.98	16	293	5.46%
2020/03/02	0	0.00	2	15.64	15.62	-2	129	-1.55%
2020/02/25	0	0.00	4	15.25	15.23	-4	112	-3.57%
2020/02/24	2	15.13	1	15.11	15.14	1	108	0.92%
2020/02/21	2	15.51	0	0.00	15.49	2	97	2.04%
2020/02/19	2	15.71	0	0.00	15.71	2	90	2.20%
2020/02/18	1	15.83	0	0.00	15.82	1	87	1.14%
2020/02/05	0	0.00	2	16.14	16.11	-2	95	-2.09%
2020/01/31	0	0.00	1	16.00	16.00	-1	93	-1.07%
2020/01/17	1	16.16	0	0.00	16.15	1	93	1.07%
2020/01/15	1	16.20	0	0.00	16.17	1	91	1.09%
2020/01/09	0	0.00	1	16.16	16.16	-1	87	-1.14%
2020/01/08	1	15.80	0	0.00	15.80	1	83	1.19%
2020/01/06	1	15.90	0	0.00	15.92	1	74	1.33%
2019/12/31	0	0.00	1	16.48	16.50	-1	71	-1.40%
2019/12/27	0	0.00	1	16.60	16.55	-1	73	-1.37%
2019/12/26	0	0.00	4	16.70	16.69	-4	82	-4.86%
2019/12/12	0	0.00	30	17.01	17.00	-30	83	-35.92%
2019/12/09	2	17.18	0	0.00	17.20	2	89	2.24%
2019/12/05	2	17.01	0	0.00	17.00	2	97	2.04%
2019/12/04	2	16.98	0	0.00	16.95	2	101	1.97%
2019/11/29	30	17.24	0	0.00	17.19	30	104	28.65%
2019/11/25	0	0.00	1	17.16	17.18	-1	105	-0.95%
2019/11/08	0	0.00	3	17.09	17.08	-3	138	-2.17%
2019/11/01	1	16.61	0	0.00	16.61	1	159	0.63%
2019/10/22	1	16.90	0	0.00	16.90	1	162	0.62%
2019/10/18	1	16.82	0	0.00	16.81	1	170	0.59%
2019/09/06	0	0.00	7	16.65	16.64	-7	242	-2.89%
2019/09/05	7	16.37	0	0.00	16.38	7	234	2.98%
2019/08/30	0	0.00	1	16.57	16.60	-1	226	-0.44%
2019/08/28	1	16.42	0	0.00	16.50	1	226	0.44%
2019/08/27	0	0.00	1	16.52	16.52	-1	225	-0.44%
2019/08/26	1	16.43	0	0.00	16.41	1	224	0.45%
2019/08/20	0	0.00	2	16.89	16.92	-2	211	-0.95%
2019/08/19	0	0.00	1	16.76	16.81	-1	207	-0.48%
2019/08/15	1	16.66	0	0.00	16.67	1	199	0.50%
2019/08/14	0	0.00	1	16.82	16.89	-1	195	-0.51%
2019/08/13	1	16.74	0	0.00	16.75	1	191	0.52%
2019/08/08	2	16.91	0	0.00	16.89	2	181	1.10%
2019/07/22	0	0.00	2	17.68	17.65	-2	149	-1.34%
2019/07/19	2	17.51	0	0.00	17.50	2	147	1.36%
2019/07/17	0	0.00	3	17.90	17.92	-3	138	-2.16%
2019/07/16	3	17.85	0	0.00	17.82	3	139	2.16%
2019/07/12	0	0.00	2	17.87	17.90	-2	140	-1.43%
2019/07/11	2	17.74	0	0.00	17.75	2	137	1.45%
2019/07/02	0	0.00	2	18.12	18.16	-2	111	-1.79%
2019/06/26	2	17.97	0	0.00	17.98	2	83	2.38%
2018/04/13	0	0.00	2	18.56	18.53	-2	130	-1.53%
2018/04/12	2	18.42	0	0.00	18.42	2	133	1.50%