台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768
  • 產業
    上市
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221096.2000.0095.90104,5500.22%
2024/11/21393.00293.2092.9514,5380.02%
2024/11/18593.6000.0092.8554,5300.11%
2024/11/1412194.3410593.0593.80164,5640.35% 大買/大賣/
2024/11/12697.2500.0095.8064,5350.13%
2024/11/113100.2000.00101.3034,4400.07%
2024/11/0800.003101.10101.60-34,462-0.07%
2024/11/06297.80499.3098.55-24,569-0.04%
2024/11/05296.7800.0097.1024,6390.04%
2024/11/04196.4500.0096.4514,8330.02%
2024/11/01591.6500.0094.6055,2100.10%
2024/10/3000.00197.0095.70-15,277-0.02%
2024/10/297495.7300.0095.90745,2871.40%
2024/10/28798.9900.0099.4075,1920.13%
2024/10/241099.3800.0098.55105,2580.19%
2024/10/215102.6000.00101.4555,4870.09%
2024/10/185101.5400.00101.3555,5540.09%
2024/10/15199.8500.0099.5515,4800.02%
2024/10/1100.00197.2096.45-15,506-0.02%
2024/09/30194.1000.0091.7015,4470.02%
2024/09/25195.5000.0095.6015,3240.02%
2024/09/2300.002.191.5091.75-2.15,276-0.04%
2024/09/1600.00187.6087.80-15,299-0.02%
2024/09/13187.3500.0087.3515,3060.02%
2024/09/12286.80186.0086.8015,3280.02%
2024/09/1000.002282.8081.70-225,220-0.42%
2024/09/09180.7500.0082.1015,1720.02%
2024/09/06284.2000.0084.2025,0980.04%
2024/09/05183.0000.0082.3515,0510.02%
2024/09/04280.85284.0081.7504,9940.00%
2024/08/29190.20189.6591.1004,7390.00%
2024/08/27289.9300.0091.0024,6680.04%
2024/08/2600.00292.0591.05-24,678-0.04%
2024/08/23289.0000.0090.7024,6420.04%
2024/08/22290.58290.6390.3004,5970.00%
2024/08/210.191.2000.0091.400.14,5660.00%
2024/08/1900.00592.2592.25-54,491-0.11%
2024/08/16591.95292.2092.3034,4560.07%
2024/08/1500.00288.8088.60-24,382-0.05%
2024/08/13187.4000.0087.4014,2730.02%
2024/08/12686.9500.0086.9564,2390.14%
2024/08/0922.184.20285.2084.8520.14,1730.48%
2024/08/08480.3400.0080.2044,0410.10%
2024/08/07683.5500.0083.5563,9210.15%
2024/08/06276.8000.0077.6023,7540.05%
2024/08/054.975.9100.0071.504.93,4890.14%
2024/08/025.290.03391.4888.102.23,0600.07%
2024/08/011096.9300.0096.95102,8730.35%
2024/07/3100.00393.4593.55-32,827-0.11%
2024/07/30691.43691.7393.6002,7950.00%
2024/07/264.592.02192.8092.553.52,6730.13%
2024/07/221.295.0700.0094.901.22,5090.05%
2024/07/191.1100.0000.0099.351.12,3680.05%
2024/07/180.1102.9000.00103.650.12,2820.00%
2024/07/160.5108.5500.00108.750.52,1770.02%
2024/07/120.1108.6000.00107.650.12,2640.00%
2024/06/2700.001397.5098.80-132,030-0.64%
2024/06/263100.3000.0099.4032,0180.15%
2024/06/171095.1000.0095.00101,8450.54%
2024/06/1300.0013.193.2593.70-13.11,829-0.72%
2024/06/1200.00190.9591.45-11,810-0.06%
2024/06/0600.00190.2090.15-11,786-0.06%
2024/06/0500.00185.2086.60-11,768-0.06%
2024/05/30186.5000.0086.1511,7640.06%
2024/05/2900.00189.1089.10-11,741-0.06%
2024/05/2700.00190.0090.05-11,711-0.06%
2024/05/1700.00186.0085.70-11,679-0.06%
2024/05/1300.001682.3582.10-161,671-0.96%
2024/05/0300.002678.6078.15-261,650-1.57%
2024/04/2900.00479.4579.45-41,652-0.24%
2024/04/231173.2400.0073.15111,6640.66%
2024/04/1913.172.8600.0072.2513.11,6350.80%
2024/04/18278.1000.0078.1021,5010.13%
2024/04/16177.5000.0075.5511,4980.07%
2024/03/2900.0023.177.6678.10-23.11,391-1.66%
2024/03/2500.001078.3078.00-101,381-0.72%
2024/03/190.174.6500.0075.450.11,3520.01%
2024/03/182375.7000.0075.70231,3441.71%
2024/03/0800.000.175.9074.65-0.11,300-0.01%
2024/02/2700.00168.0068.00-11,232-0.08%
2024/02/051062.6000.0062.70101,2860.78%
2024/01/3100.000.561.9561.35-0.51,277-0.04%
2024/01/2600.00161.9061.75-11,301-0.08%
2024/01/220.160.8500.0060.700.11,3130.01%
2024/01/180.257.1500.0057.150.21,3310.01%
2024/01/17257.2300.0057.3021,3180.15%
2024/01/160.258.3500.0057.950.21,3160.02%
2024/01/1500.001059.2559.30-101,315-0.76%
2024/01/040.259.0500.0058.950.21,3180.01%
2024/01/0300.00259.0559.05-21,325-0.15%
2024/01/0200.001960.7960.70-191,274-1.49%
2023/12/2100.00259.0059.00-21,295-0.15%
2023/12/0500.00257.5057.50-21,319-0.15%
2023/11/2700.00356.4056.40-31,289-0.23%
2023/11/2200.00257.3557.35-21,265-0.16%
2023/11/1700.00456.7556.90-41,270-0.31%
2023/11/1500.00156.1056.45-11,226-0.08%
2023/11/1000.00253.5553.55-21,212-0.16%
2023/11/01149.7200.0049.7211,2600.08%
2023/10/31150.2500.0049.2511,2730.08%
2023/10/30250.3000.0050.2521,2990.15%
2023/10/27250.2500.0050.2521,3040.15%
2023/10/25751.8000.0051.7571,2730.55%
2023/10/23151.3000.0051.0511,2400.08%
2023/10/1600.00153.6053.65-11,229-0.08%
2023/10/1300.00154.3554.30-11,236-0.08%
2023/10/04150.9000.0051.2511,2530.08%
2023/10/03152.5000.0052.2511,2460.08%
2023/09/26251.5500.0051.3021,2970.15%
2023/09/2500.00152.5052.45-11,293-0.08%
2023/09/22151.3500.0051.7011,2830.08%
2023/09/21452.0000.0051.4541,2790.31%
2023/09/20253.35153.1553.1511,2380.08%
2023/09/1900.00153.7053.70-11,245-0.08%
2023/09/1300.000.353.8053.25-0.31,228-0.02%
2023/09/110.152.4000.0052.350.11,2400.01%
2023/09/08252.9000.0053.2021,2260.16%
2023/09/071.253.6700.0053.301.21,2340.10%
2023/09/061854.3500.0054.30181,2271.47%
2023/08/31153.8000.0053.7511,2380.08%
2023/08/3000.000.154.3554.30-0.11,237-0.01%
2023/08/251.152.9200.0052.501.11,2440.09%
2023/08/2400.000.354.2554.50-0.31,225-0.02%
2023/08/18652.0000.0051.9561,2250.49%
2023/08/16051.8000.0052.0501,2040.00%
2023/08/143.152.2300.0051.953.11,2010.25%
2023/08/101.153.5600.0053.701.11,1690.09%
2023/08/083.155.2300.0055.003.11,1310.27%
2023/08/025.156.3900.0055.005.11,0880.46%
2023/07/2700.001057.5557.60-10994-1.01%
2023/07/2500.000.157.1057.20-0.1988-0.01%
2023/07/210.155.6500.0055.700.19760.01%
2023/07/19556.5500.0056.4059730.51%
2023/07/10553.0000.0053.2558940.56%
2023/07/06554.9000.0053.9558490.59%
2023/07/0400.000.356.0056.55-0.3806-0.04%
2023/06/30153.9000.0054.6518020.12%
2023/06/270.154.3500.0054.100.17910.01%
2023/06/262.155.0100.0054.952.17830.26%
2023/06/215.155.8000.0055.855.17790.65%
2023/06/2000.001.255.7655.75-1.2781-0.15%
2023/06/19556.4500.0056.3057820.64%
2023/06/1610.156.6500.0056.5010.17801.29%
2023/06/14555.8500.0056.1057690.65%
2023/06/12554.20154.5554.3048750.46%
2023/06/02352.1000.0052.7539280.32%
2023/06/01251.4000.0051.4029460.21%
2023/05/2900.00151.9551.90-1965-0.10%
2023/05/26551.0500.0051.0559830.51%
2023/05/2500.00149.7849.65-1989-0.10%
2023/05/1700.00147.4147.70-11,030-0.10%
2023/05/020.246.0000.0045.930.21,0830.02%
2023/04/25145.1500.0044.5211,1240.09%
2023/04/14147.4800.0047.8611,1940.08%
2023/03/1400.00344.2543.99-31,193-0.25%
2023/03/1300.00344.4444.95-31,198-0.25%
2023/03/10344.7000.0044.7431,1750.26%
2023/02/2200.00344.1144.15-31,266-0.24%
2023/02/2000.00544.9044.88-51,369-0.37%
2023/02/17544.52344.5744.5021,3980.14%
2023/02/1500.00244.1144.11-21,463-0.14%
2022/12/2900.001336.5536.82-131,802-0.72%
2022/11/1500.003038.7939.01-301,587-1.89%
2022/11/1400.001536.6836.91-151,542-0.97%
2022/11/10533.6800.0033.7351,4310.35%
2022/10/27530.8800.0030.9451,2660.39%
2022/10/26130.1000.0030.0911,2610.08%
2022/10/241631.1900.0030.69161,2251.31%
2022/10/18131.7500.0031.7511,1440.09%
2022/10/14131.9900.0031.9311,1100.09%
2022/10/12231.6000.0031.6021,0820.18%
2022/10/111031.9500.0031.71101,0860.92%
2022/10/05935.2100.0035.2191,0990.82%
2022/10/04934.2300.0034.2391,0890.83%
2022/09/281033.8000.0033.76101,1440.87%
2022/09/13340.8400.0040.8631,3120.23%
2022/08/2900.007440.6840.85-741,298-5.70%
2022/08/24441.7000.0041.7941,2760.31%
2022/08/231042.0300.0041.90101,2840.78%
2022/08/221042.6800.0042.72101,2750.78%
2022/08/1900.001043.8843.68-101,274-0.78%
2022/08/1800.00343.4443.43-31,272-0.24%
2022/08/1200.002043.0043.02-201,253-1.60%
2022/08/1000.00241.0140.84-21,240-0.16%
2022/07/281440.9800.0040.37141,1931.17%
2022/07/2700.00439.8540.31-41,180-0.34%
2022/07/25639.8000.0040.3661,1640.52%
2022/07/202039.8800.0039.27201,1561.73%
2022/07/181038.5800.0038.67101,1490.87%
2022/07/151037.9800.0038.00101,1280.89%
2022/07/132036.96136.7236.88191,0911.74%
2022/07/12135.0500.0035.0011,0520.09%
2022/07/05236.2000.0036.6929120.22%
2022/07/01138.3000.0036.4818390.12%
2022/06/30139.0900.0038.8117970.13%
2022/06/29141.08141.3341.0707610.00%
2022/06/23240.302040.7940.40-18688-2.61%
2022/06/22142.1000.0041.0616640.15%
2022/06/212042.63641.6742.94146462.17%
2022/06/2000.00440.8740.87-4634-0.63%
2022/06/17542.0100.0042.1256120.82%
2022/06/16644.455944.2243.25-53600-8.83%
2022/06/15143.90143.9543.9505770.00%
2022/06/146043.7900.0044.426056410.62%
2022/06/1300.006044.5344.40-60562-10.68%
2022/05/3000.000.346.6047.41-0.3595-0.05%
2022/05/273045.3700.0045.50305895.09%
2022/05/263044.3000.0043.94305895.09%
2022/05/2500.006044.1444.74-60597-10.04%
2022/05/246044.0500.0043.88606069.89%
2022/05/1900.007043.4743.99-70607-11.53%
2022/05/177044.2200.0044.437060311.59%
2022/05/120.142.9800.0041.950.16130.02%
2022/04/250.247.3500.0047.300.25810.03%
2022/04/1100.002050.2349.71-20579-3.45%
2022/04/082051.4200.0051.40205823.43%
2022/02/1700.00157.6557.45-1528-0.19%
2022/02/16157.0500.0057.2515230.19%
2022/02/1000.002057.1357.85-20530-3.77%
2022/01/1400.00158.0058.00-1492-0.20%
2022/01/03157.5000.0057.3515000.20%
2021/12/2200.00154.5554.60-1596-0.17%
2021/12/2000.00153.5053.35-1600-0.17%
2021/12/1400.00153.2052.85-1620-0.16%
2021/11/30251.9500.0051.4526110.33%
2021/11/26151.3000.0051.3516070.16%
2021/06/162048.8800.0049.00208052.48%
2021/06/0400.00147.4547.62-1796-0.13%
2021/06/03148.2800.0048.2817980.13%
2021/03/1200.00142.5342.50-1665-0.15%
2021/03/11142.2300.0042.2316640.15%
2020/09/09223.9600.0024.4424980.40%
2020/09/02624.9100.0024.7865211.15%
2020/06/0300.00118.5418.64-11,356-0.07%
2020/03/2400.00212.0512.15-2702-0.28%
2020/03/23210.9500.0010.9026200.32%
2020/03/2000.00111.1111.92-1578-0.17%
2020/03/19110.3600.0010.2315040.20%
2020/02/03117.95118.2218.4801200.00%
2018/10/1600.00113.1813.18-1769-0.13%
2018/10/15112.9900.0012.9517540.13%
2018/10/092014.682014.7414.7406870.00%
2018/09/1400.004015.7515.84-40581-6.88%
2018/09/124015.3300.0015.39405607.13%
2018/04/2700.00213.9614.01-2935-0.21%
2018/04/26213.9000.0013.8529420.21%
2018/04/25113.93114.0314.0309360.00%
2018/04/24114.14114.2614.1709320.00%
2018/04/1600.004015.0315.04-40908-4.40%
2018/04/134015.1400.0015.11409124.38%
2018/03/2900.003414.8014.78-34935-3.63%
2018/03/273415.0500.0015.14349093.74%
2018/01/0200.00114.2114.35-1891-0.11%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音