• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.67.977.97-0.648,7470.00%
2024/11/2000.00147.997.95-1449,322-0.03%
2024/11/191007.9547.957.949650,1020.19%
2024/11/182.27.9200.007.882.250,6690.00%
2024/11/1500.0067.947.92-651,055-0.01%
2024/11/149.27.8347.847.845.251,7790.01%
2024/11/1321.18.0600.008.0421.152,4470.04%
2024/11/1200.00358.298.33-3553,296-0.07%
2024/11/1100.0098.218.21-953,577-0.02%
2024/11/0800.00198.108.14-1954,000-0.04%
2024/11/0714.28.0200.007.9714.254,3760.03%
2024/11/0618.18.06268.118.11-7.954,599-0.01%
2024/11/0500.0048.328.34-453,769-0.01%
2024/11/0468.2400.008.27656,5080.01%
2024/11/0100.000.48.378.39-0.458,5780.00%
2024/10/3000.009.68.308.29-9.659,651-0.02%
2024/10/280.68.1900.008.170.660,2620.00%
2024/10/2500.0048.408.44-459,957-0.01%
2024/10/227.68.3000.008.247.659,6150.01%
2024/10/2100.0048.588.62-458,529-0.01%
2024/10/1858.6000.008.60558,7050.01%
2024/10/1600.004.28.808.84-4.258,431-0.01%
2024/10/15148.6418.658.641357,7590.02%
2024/10/1428.5600.008.56257,5470.00%
2024/10/1168.7328.738.71457,7250.01%
2024/10/0938.8800.008.86357,3910.01%
2024/10/08108.8800.008.921056,9690.02%
2024/10/07119.0200.009.021156,5040.02%
2024/10/04169.2500.009.251655,5970.03%
2024/10/01109.4319.429.42954,7740.02%
2024/09/3039.4500.009.46354,6890.01%
2024/09/2719.3849.389.40-354,125-0.01%
2024/09/2689.3629.379.38653,9370.01%
2024/09/2429.4700.009.48253,8040.00%
2024/09/23109.4849.479.48653,3810.01%
2024/09/2089.645039.639.63-49552,751-0.94% 大賣/鉅額交易
2024/09/19149.695029.679.69-48852,074-0.94% 大賣/鉅額交易
2024/09/1300.002.49.929.93-2.449,1560.00%
2024/09/12169.902019.919.89-18548,874-0.38% 大賣/鉅額交易
2024/09/11210.0210.69.9410.07-8.647,991-0.02%
2024/09/10129.81109.809.81246,5930.00%
2024/09/0919.6600.009.65146,1710.00%
2024/09/061,0969.7410.19.739.801,085.945,6802.38% 大買/鉅額交易
2024/09/0559.62109.619.62-544,711-0.01%
2024/09/041039.47889.469.471544,0380.03% 大買/
2024/09/0319.2100.009.22143,1630.00%
2024/09/0219.2000.009.20143,0930.00%
2024/08/3039.3729.379.38142,6770.00%
2024/08/281.49.4800.009.471.441,8320.00%
2024/08/273.39.4919.519.512.341,4620.01%
2024/08/230.39.5079.499.49-6.740,469-0.02%
2024/08/2100.0056.29.649.67-56.238,885-0.14%
2024/08/2019.4200.009.41137,9840.00%
2024/08/1679.3900.009.42736,8500.02%
2024/08/15109.5300.009.561035,9520.03%
2024/08/1419.4500.009.48134,7310.00%
2024/08/1300.0069.349.32-633,537-0.02%
2024/08/1200.00109.289.33-1033,347-0.03%
2024/08/09299.1500.009.192932,6880.09%
2024/08/0869.30359.289.32-2931,717-0.09%
2024/08/0759.3829.389.39330,7520.01%
2024/08/06129.62459.619.67-3329,702-0.11%
2024/08/05529.81209.799.813227,0210.12%
2024/08/02229.2249.199.211824,7570.07%
2024/07/3138.8100.008.82322,9980.01%
2024/07/3058.7300.008.72522,7180.02%
2024/07/2318.6300.008.63122,0280.00%
2024/07/22118.70208.708.70-922,059-0.04%
2024/07/1918.7200.008.72122,0370.00%
2024/07/17128.8500.008.851221,5310.06%
2024/07/1510.38.6900.008.6410.321,2100.05%
2024/07/12118.731,996.38.708.78-1,985.320,786-9.55% 大賣/鉅額交易
2024/07/11128.5700.008.581220,1940.06%
2024/07/109988.52258.538.5497320,2694.80% 大買/鉅額交易
2024/07/089988.5400.008.5499820,4964.87% 大買/鉅額交易
2024/07/0538.4200.008.43320,8170.01%
2024/07/0400.00218.428.39-2120,793-0.10%
2024/07/0318.2800.008.26120,5840.00%
2024/07/0220.38.2300.008.2520.320,7390.10%
2024/07/01208.3800.008.402020,4620.10%
2024/06/2858.6588.698.68-320,305-0.01%
2024/06/2758.6200.008.65520,0250.02%
2024/06/2418.8400.008.84119,7270.01%
2024/06/1918.950.18.958.950.920,4230.00%
2024/06/1800.005.48.848.82-5.420,522-0.03%
2024/06/1700.00158.908.88-1520,385-0.07%
2024/06/1200.00108.438.48-1019,925-0.05%
2024/06/11108.3400.008.331019,9440.05%
2024/06/06108.720.28.718.699.820,1410.05%
2024/06/0518.570.38.588.580.719,9850.00%
2024/06/0300.0048.178.20-420,186-0.02%
2024/05/3100.00138.078.06-1320,382-0.06%
2024/05/3077.9000.007.95720,4930.03%
2024/05/2915.48.0838.068.0712.420,4630.06%
2024/05/280.48.3300.008.330.420,4760.00%
2024/05/2718.3400.008.34120,7350.00%
2024/05/2418.3200.008.32120,8820.00%
2024/05/2218.4000.008.39121,6210.00%
2024/05/2118.3200.008.33121,9800.00%
2024/05/201.48.4000.008.401.422,2530.01%
2024/05/170.38.5300.008.510.322,3850.00%
2024/05/1628.6000.008.62222,5340.01%
2024/05/1318.1800.008.19124,7710.00%
2024/05/0800.000.38.308.27-0.326,1210.00%
2024/05/0300.00107.957.98-1026,488-0.04%
2024/05/02117.8900.007.931126,6960.04%
2024/04/3017.96107.947.97-926,870-0.03%
2024/04/2900.00407.857.87-4026,909-0.15%
2024/04/26167.7600.007.761627,2820.06%
2024/04/25267.8500.007.832627,5130.09%
2024/04/24127.9600.007.961227,5230.04%
2024/04/2300.0067.998.00-627,843-0.02%
2024/04/2267.9100.007.93628,1460.02%
2024/04/18108.02728.038.06-6228,069-0.22%
2024/04/1717.17.87157.847.882.128,0240.01%
2024/04/168.27.98637.987.96-54.828,012-0.20%
2024/04/15438.15258.188.131828,0000.06%
2024/04/1230.18.1300.008.1330.128,1030.11%
2024/04/1124.78.2100.008.2324.728,3840.09%
2024/04/105.28.60168.588.60-10.827,934-0.04%
2024/04/09108.47108.438.47028,1880.00%
2024/04/08168.4000.008.401628,8020.06%
2024/04/03348.62108.608.612428,7950.08%
2024/04/02388.7300.008.713829,0990.13%
2024/04/01158.9500.008.981528,8540.05%
2024/03/2800.0058.979.00-529,382-0.02%
2024/03/26158.8600.008.851530,2960.05%
2024/03/2558.97128.928.92-730,826-0.02%
2024/03/2200.00138.778.83-1331,369-0.04%
2024/03/21158.7100.008.701532,7940.05%
2024/03/2000.00208.738.72-2033,645-0.06%
2024/03/1978.6700.008.70734,5200.02%
2024/03/1810.58.7458.758.735.534,4470.02%
2024/03/15168.7200.008.751634,6530.05%
2024/03/14148.9800.008.941434,7520.04%
2024/03/1319.0700.009.07134,8890.00%
2024/03/1100.000.29.309.28-0.235,6450.00%
2024/03/0800.000.39.269.30-0.335,6860.00%
2024/03/0418.98258.988.98-2435,279-0.07%
2024/03/0100.00458.848.88-4535,154-0.13%
2024/02/29258.7900.008.772534,9300.07%
2024/02/27328.8300.008.843234,7380.09%
2024/02/2600.00508.948.96-5034,632-0.14%
2024/02/230.38.64158.638.61-14.734,036-0.04%
2024/02/22168.5958.608.591133,9350.03%
2024/02/212.28.66168.648.67-13.833,633-0.04%
2024/02/20208.6200.008.642033,3450.06%
2024/02/19128.7000.008.691233,2010.04%
2024/02/16228.7300.008.732233,4110.07%
2024/02/15488.8100.008.814832,8380.15%
2024/02/0513.89.2300.009.2413.831,8150.04%
2024/02/0149.4529.419.45230,5440.01%
2024/01/3000.00159.049.15-1529,486-0.05%
2024/01/29168.8800.008.881629,0450.06%
2024/01/2618.9458.898.95-428,953-0.01%
2024/01/2558.8100.008.83529,1760.02%
2024/01/2300.0019.009.02-129,0090.00%
2024/01/17109.1000.009.081028,2660.04%
2024/01/1529.4419.439.43127,6520.00%
2024/01/1119.3800.009.39127,2290.00%
2024/01/1019.4300.009.41127,1200.00%
2024/01/0819.29159.329.29-1426,654-0.05%
2024/01/05189.5100.009.501826,3480.07%
2024/01/0400.0029.789.74-225,673-0.01%
2024/01/0349.7300.009.72425,5290.02%
2024/01/029.39.8400.009.819.325,1100.04%
2023/12/29210.0500.0010.05224,3810.01%
2023/12/2800.00710.1710.15-724,304-0.03%
2023/12/2529.9500.009.96223,2250.01%
2023/12/2269.9800.009.99622,8010.03%
2023/12/2100.00610.1510.16-622,228-0.03%
2023/12/20110.0500.0010.08121,6390.00%
2023/12/19610.0100.0010.01621,1660.03%
2023/12/18119.9900.0010.181120,2550.05%
2023/12/1539.8359.829.86-218,429-0.01%
2023/12/1459.5700.009.60517,1700.03%
2023/12/0719.3559.279.22-414,275-0.03%
2023/12/0659.1300.009.10513,3450.04%
2023/12/0418.7600.008.80112,4160.01%
2023/12/0118.5400.008.56112,2620.01%
2023/11/2900.0068.538.59-611,668-0.05%
2023/11/2800.0068.428.41-611,442-0.05%
2023/11/2468.3000.008.31611,1800.05%
2023/11/130.67.9000.007.860.610,1920.01%
2023/11/1017.9100.007.9619,8790.01%
2023/11/0918.3000.008.3019,7320.01%
2023/11/070.47.816007.807.81-599.69,556-6.27% 大賣/鉅額交易
2023/11/0600.0017.927.91-19,537-0.01%
2023/11/032007.8527.857.851989,5192.08% 大買/鉅額交易
2023/11/024017.63497.597.623529,4503.72% 大買/鉅額交易
2023/11/01277.2047.237.22239,0980.25%
2023/10/3157.2987.307.33-39,908-0.03%
2023/10/30167.3100.007.31169,7710.16%
2023/10/2700.00327.397.39-329,786-0.33%
2023/10/26397.1700.007.15399,5170.41%
2023/10/2527.5600.007.5029,8870.02%
2023/10/2400.00447.387.42-449,783-0.45%
2023/10/23197.0900.007.07199,7090.20%
2023/10/2097.1747.217.1959,6120.05%
2023/10/1957.3600.007.3059,5100.05%
2023/10/1897.5900.007.5999,3730.10%
2023/10/17307.707007.687.64-6709,389-7.14% 大賣/鉅額交易
2023/10/1627.8930.57.907.92-28.59,302-0.31%
2023/10/13337.8300.007.87339,2020.36%
2023/10/1228.17298.178.17-278,993-0.30%
2023/10/117027.89327.887.946708,9567.48% 大買/鉅額交易
2023/10/06117.7127.717.7198,9050.10%
2023/10/0557.8087.817.82-38,885-0.03%
2023/10/049.57.5500.007.519.58,9010.11%
2023/10/0378.0000.007.9678,6280.08%
2023/10/0298.1300.008.1498,5920.10%
2023/09/2858.1900.008.2058,7760.06%
2023/09/2788.34108.338.32-28,637-0.02%
2023/09/26148.3118.308.35138,5650.15%
2023/09/2500.00128.678.63-128,392-0.14%
2023/09/22148.5800.008.61148,6150.16%
2023/09/2188.9100.008.9488,3490.10%
2023/09/2089.0400.009.0588,2100.10%
2023/09/1919.15129.169.16-118,194-0.13%
2023/09/18119.0300.009.04118,2310.13%
2023/09/1559.1800.009.2058,2320.06%
2023/09/1419.3400.009.3618,2510.01%
2023/09/1300.00109.259.26-108,263-0.12%
2023/09/1269.2100.009.2368,3850.07%
2023/09/1169.2500.009.2468,4580.07%
2023/09/0800.0049.349.37-48,579-0.05%
2023/09/0700.0049.259.24-48,588-0.05%
2023/09/0689.2100.009.2388,6000.09%
2023/09/0569.4000.009.3968,5980.07%
2023/09/04159.4300.009.41158,8250.17%
2023/09/0129.6700.009.6728,8080.02%
2023/08/2929.4800.009.4828,9750.02%
2023/08/2400.00259.539.49-259,379-0.27%
2023/08/2319.20109.199.22-99,516-0.09%
2023/08/2259.0200.009.0159,5860.05%
2023/08/2169.1449.219.1129,5780.02%
2023/08/1800.0029.279.30-29,497-0.02%
2023/08/1789.2600.009.2189,5720.08%
2023/08/1669.4600.009.4669,3860.06%
2023/08/1589.5300.009.5189,3860.09%
2023/08/1400.0089.589.58-89,327-0.09%
2023/08/1199.6700.009.6699,3510.10%
2023/08/1000.007049.879.86-7049,302-7.57% 大賣/鉅額交易
2023/08/0929.8529.889.9009,2520.00%
2023/08/087039.788029.709.78-999,190-1.08% 大買/大賣/
2023/08/072009.80729.799.821289,0071.42% 大買/鉅額交易
2023/08/046819.5800.009.596818,9177.64% 大買/鉅額交易
2023/08/022010.2070010.1810.17-6808,112-8.38% 大賣/鉅額交易
2023/08/0170110.46710.4210.456947,7498.96% 大買/鉅額交易
2023/07/31510.354410.3610.34-397,686-0.51%
2023/07/285310.3200.0010.34537,6940.69%
2023/07/27110.6900.0010.7117,1020.01%
2023/07/26110.7000.0010.7017,1220.01%
2023/07/21210.8070010.7710.80-6987,058-9.89% 大賣/鉅額交易
2023/07/20111.0000.0010.9716,9810.01%
2023/07/19510.8500.0010.8656,8940.07%
2023/07/18110.7300.0010.7616,8490.01%
2023/07/14110.7900.0010.8016,7960.01%
2023/07/1370010.65410.6710.626966,73210.34% 大買/鉅額交易
2023/07/1200.00310.5010.48-36,693-0.04%
2023/07/11610.38410.4010.4426,7000.03%
2023/07/10310.3100.0010.2936,6080.05%
2023/07/07610.5200.0010.5266,4780.09%
2023/07/06510.7600.0010.7656,2850.08%
2023/07/0300.00511.0211.04-56,074-0.08%
2023/06/30510.891,10010.8710.89-1,0955,962-18.36% 大賣/鉅額交易
2023/06/2630011.2100.0011.223005,6885.27% 大買/鉅額交易
2023/06/2100.00411.1811.16-45,622-0.07%
2023/06/20410.9000.0010.9445,5180.07%
2023/06/15110.95410.9510.90-35,340-0.06%
2023/06/14410.8800.0010.8645,2860.08%
2023/06/12110.9600.0010.9615,2220.02%
2023/06/0900.00310.9010.93-35,215-0.06%
2023/06/08410.7700.0010.7845,1830.08%
2023/06/0600.00410.9910.96-44,892-0.08%
2023/06/05510.9500.0010.9554,8170.10%
2023/05/31111.0000.0011.0414,4930.02%
2023/05/3020010.9200.0010.922004,3334.61% 大買/鉅額交易
2023/05/2920010.7400.0010.742004,1644.80% 大買/鉅額交易
2023/05/2620010.6400.0010.652003,9345.08% 大買/鉅額交易
2023/05/25110.7140010.7010.70-3993,932-10.15% 大賣/鉅額交易
2023/05/2430110.902010.8810.892813,8427.31% 大買/鉅額交易
2023/05/2330010.8200.0010.813003,7388.02% 大買/鉅額交易
2023/05/22210.9900.0010.9923,5180.06%
2023/05/191111.07411.0511.0873,4990.20%
2023/05/18511.3000.0011.2953,3970.15%
2023/05/17311.33211.3311.3413,3330.03%
2023/05/16411.4200.0011.4443,2290.12%
2023/05/15411.6100.0011.5643,1470.13%
2023/05/1200.00211.8011.80-23,123-0.06%
2023/05/1100.00811.5611.55-83,064-0.26%
2023/05/10311.4300.0011.4333,0570.10%
2023/05/09611.5000.0011.5263,0140.20%
2023/05/08211.7400.0011.7822,9290.07%
2023/05/0300.00511.8811.85-52,823-0.18%
2023/05/02511.5500.0011.5552,7750.18%
2023/04/28111.67111.7211.7502,6900.00%
2023/04/27111.9200.0011.8912,6160.04%
2023/04/2100.00411.7011.78-42,497-0.16%
2023/04/18611.5100.0011.5162,4430.25%
2023/04/17111.8000.0011.8112,3510.04%
2023/04/14112.0100.0012.0212,2990.04%
2023/04/12112.1800.0012.1812,2500.04%
2023/04/0600.00212.3512.45-22,145-0.09%
2023/03/3100.00211.7011.71-22,049-0.10%
2023/03/29211.6200.0011.7022,0100.10%
2023/03/22211.8800.0011.8721,9490.10%
2023/03/21112.1700.0012.1711,9140.05%
2023/03/16112.1900.0012.2211,9210.05%
2023/03/1500.00311.6611.71-31,824-0.16%
2023/03/1400.00112.0512.04-11,800-0.06%
2023/03/1300.00611.6911.67-61,755-0.34%
2023/03/1000.00511.3411.51-51,687-0.30%
2023/03/09211.10711.1011.05-51,655-0.30%
2023/03/08211.02211.1011.0201,6630.00%
2023/03/07211.0600.0011.1121,6420.12%
2023/03/0600.001711.1211.16-171,647-1.03%
2023/03/03510.7300.0010.7651,6350.31%
2023/03/02410.8300.0010.8341,6620.24%
2023/03/01910.9800.0010.9791,6420.55%
2023/02/2400.00611.1611.18-61,627-0.37%
2023/02/2300.00911.0011.00-91,618-0.56%
2023/02/22910.9000.0010.8891,4770.61%
2023/02/21211.1300.0011.1221,4020.14%
2023/02/2000.00811.1511.17-81,406-0.57%
2023/02/17911.0400.0011.0391,4010.64%
2023/02/16711.4300.0011.4971,3540.52%
2023/02/1400.00611.7411.77-61,367-0.44%
2023/02/13611.5400.0011.5761,3750.44%
2023/02/10211.8000.0011.8221,3690.15%
2023/02/09112.0100.0011.9811,3560.07%
2023/02/08312.0000.0012.0131,3460.22%
2023/02/07312.1300.0012.1631,3230.23%
2023/02/06412.2400.0012.2841,2920.31%
2023/01/0400.002011.3811.46-201,144-1.75%
2023/01/03411.0700.0011.0541,1420.35%
2022/12/3000.00611.1511.11-61,135-0.53%
2022/12/29411.0200.0011.0041,1250.36%
2022/12/28211.1600.0011.1221,1210.18%
2022/12/27411.5800.0011.5641,1150.36%
2022/12/26411.6500.0011.6841,1050.36%
2022/12/23411.7900.0011.7741,1020.36%
2022/12/2200.00611.9111.95-61,112-0.54%
2022/12/21211.6800.0011.7321,1250.18%
2022/12/20811.9800.0011.8181,1200.71%
2022/12/0100.00511.6311.68-5815-0.61%
2022/11/30311.4900.0011.5038010.37%
2022/11/29211.7100.0011.7027800.26%
2022/11/1100.00710.7810.71-7638-1.10%
2022/11/1000.001410.0810.13-14615-2.27%
2022/11/0900.00109.9910.02-10593-1.69%
2022/11/0869.8200.009.8165811.03%
2022/11/071210.1000.0010.08125692.11%
2022/11/04610.2400.0010.2565631.06%
2022/11/03710.3800.0010.3675581.25%
2022/10/2700.00710.5210.50-7573-1.22%
2022/10/2600.001510.2310.29-15593-2.53%
2022/10/2449.8949.949.9805820.00%
2022/10/21410.1900.0010.0945730.70%
2022/10/20410.4900.0010.4945650.71%
2022/10/19310.8400.0010.8035620.53%
2022/10/18510.9300.0010.9455720.87%
2022/10/17411.0200.0011.0345620.71%
2022/10/14211.2400.0011.2425580.36%
2022/10/1200.001211.1711.21-12547-2.19%
2022/10/1100.00211.1111.08-2543-0.37%
2022/10/07211.7600.0011.7525340.37%
2022/10/06611.9200.0011.9165351.12%
2022/10/05612.1400.0012.1265281.14%
2022/09/2900.002112.1212.03-21518-4.05%
2022/09/281111.5400.0011.54115102.16%
2022/09/271012.1700.0012.17104882.05%
2022/09/26512.462312.4312.38-18483-3.72%
2022/09/23912.4300.0012.4194801.87%
2022/09/2200.00812.9713.01-8480-1.66%
2022/09/21312.7400.0012.7934590.65%
2022/09/2000.00512.9512.97-5452-1.10%
2022/09/19512.8900.0012.8854551.10%
2022/09/16113.10613.1313.09-5455-1.10%
2022/09/15513.05513.1013.0404560.00%
2022/09/14112.8700.0013.0114550.22%
2022/09/13512.9700.0012.9954481.12%
2022/09/12513.1600.0013.1054521.11%
2022/09/0800.00513.3213.41-5454-1.10%
2022/09/07212.9800.0013.0224550.44%
2022/09/0500.00313.6213.62-3458-0.65%
2022/09/02313.5500.0013.5834630.65%
2022/09/01313.8100.0013.8734610.65%
2022/08/31314.2500.0014.2734540.66%
2022/08/3000.00314.2214.33-3453-0.66%
2022/08/29314.12414.2114.13-1459-0.22%
2022/08/26214.04714.0814.03-5450-1.11%
2022/08/25313.8100.0013.8334410.68%
2022/08/24314.1100.0014.2134200.71%
2022/08/22314.2200.0014.2834090.73%
2022/08/19114.5800.0014.6014170.24%
2022/08/18214.7700.0014.7624300.46%
2022/08/17315.01214.9915.0014310.23%
2022/08/1600.00115.0015.00-1437-0.23%
2022/08/1500.00314.8514.96-3443-0.68%
2022/08/12314.6500.0014.7434430.68%
2022/08/11315.3800.0015.3934330.69%
2022/08/0900.00415.7315.76-4426-0.94%
2022/08/08515.3600.0015.3654261.17%
2022/07/2900.001015.4815.55-10358-2.79%
2022/07/28915.3400.0015.2993452.61%
2022/07/27115.5000.0015.5313500.29%
2022/07/2200.00315.2915.26-3338-0.89%
2022/07/2100.00714.7914.82-7334-2.09%
2022/07/20714.7000.0014.7073342.09%
2022/07/19314.8500.0014.8733340.90%
2022/07/1400.00415.1515.06-4344-1.16%
2022/07/13414.7500.0014.8043561.12%
2022/07/1200.001714.7614.80-17358-4.74%
2022/07/11414.2800.0014.3043611.11%
2022/07/08414.6200.0014.6443601.11%
2022/07/07914.9400.0014.9093592.50%
2022/06/2900.002514.2414.30-25352-7.09%
2022/06/28314.06214.1014.0913510.28%
2022/06/272414.2200.0014.10243546.78%
2022/06/2300.002714.4614.38-27347-7.78%
2022/06/2200.00713.8713.88-7340-2.06%
2022/06/211113.85113.8313.85103392.95%
2022/06/20414.14314.2114.1013340.30%
2022/06/17414.07914.1214.10-5327-1.53%
2022/06/16613.80713.8513.81-1319-0.31%
2022/06/15313.58213.6413.5213140.32%
2022/06/14513.94213.9413.9833070.97%
2022/06/13414.48314.5514.5512950.34%
2022/06/10214.77314.8014.74-1290-0.34%
2022/06/09514.7300.0014.7352861.75%
2022/06/08114.87414.9214.87-3286-1.05%
2022/06/07314.5700.0014.6532871.04%
2022/06/06515.1100.0015.1052791.79%
2022/06/0200.00215.3115.38-2277-0.72%
2022/06/01215.2100.0015.2222770.72%
2022/05/31415.5100.0015.4942751.45%
2022/05/30315.8600.0015.8632701.11%
2022/05/27815.9200.0015.9282672.99%
2022/05/2500.00515.7715.80-5236-2.12%
2022/05/24515.3700.0015.4852322.15%
2022/05/2300.00415.6815.65-4222-1.80%
2022/05/20415.4500.0015.5542121.88%
2022/05/1900.001215.3415.22-12209-5.74%
2022/05/18414.7400.0014.7042071.93%
2022/05/17815.0900.0015.0382043.92%
2022/05/16115.15115.3215.3802040.00%
2022/05/1100.002315.1415.17-23195-11.75%
2022/05/102314.912315.0614.8001880.00%
2022/05/09514.51514.5714.4801820.00%
2022/05/06114.97115.0215.0701770.00%
2022/05/051315.7800.0015.72131737.50%
2022/05/04315.93815.9315.92-5170-2.93%
2022/05/03815.8400.0015.8481614.96%
2022/04/29416.61616.6516.61-2155-1.28%
2022/04/28916.6000.0016.6091555.80%
2022/04/2700.002317.0616.99-23153-15.02%
2022/04/261216.811016.8516.6221491.34%
2022/04/2500.00816.5316.61-8147-5.42%
2022/04/22416.4300.0016.4741452.76%
2022/04/2100.00616.8316.71-6136-4.38%
2022/04/20416.0800.0016.2141303.05%
2022/04/18216.5300.0016.5521101.81%
2022/04/15417.2700.0017.2241093.67%
2022/04/1400.00417.3117.43-4100-3.99%
2022/04/13417.2400.0017.174974.12%
2022/04/11517.7800.0017.635915.46%
2022/04/08918.4200.0018.3398310.73%
2022/04/0700.00418.7418.73-481-4.91%
2022/04/06918.69118.6618.5987910.08%
2022/04/01319.7100.0019.723724.16%
2022/03/2900.001119.3219.20-1165-16.68%
2022/03/28618.9400.0018.766659.14%
2022/03/25519.6000.0019.615647.77%
2022/03/2400.001419.7019.64-1464-21.79%
2022/03/23418.8300.0018.884626.38%
2022/03/22519.4300.0019.275618.10%
2022/03/2100.00220.2120.25-258-3.40%
2022/03/18219.9500.0019.952583.40%
2022/03/1700.00320.3320.44-359-5.03%
2022/03/16219.9000.0019.902583.41%
2022/03/15419.97319.9920.031571.73%
2022/03/1400.00120.7020.68-157-1.75%
2022/03/11220.85120.9420.881551.79%
2022/03/10521.2300.0021.185549.14%
2022/03/0400.00222.1922.13-250-3.93%
2022/03/03221.7600.0021.602503.94%
2022/03/0100.00422.0422.04-447-8.34%
2022/02/25421.4500.0021.534468.60%
2022/02/24221.50721.9121.87-545-10.92%
2022/02/23421.8400.0021.824448.89%
2022/02/2200.00622.0822.23-644-13.42%
2022/02/2100.00721.7421.66-744-15.84%
2022/02/18121.29121.3821.300430.00%
2022/02/1700.00121.0321.31-142-2.33%
2022/02/16221.0100.0021.012404.96%
2022/02/1400.00121.6521.68-138-2.62%
2022/02/11421.6400.0021.5043710.53%
2022/02/10122.0000.0022.071362.71%
2022/02/09122.0200.0022.031362.71%
2022/02/08322.1000.0022.033378.08%
2022/02/07322.4500.0022.433368.14%
2022/01/2100.00323.2223.32-333-8.99%
2022/01/20122.67122.8022.680320.00%
2022/01/19122.4400.0022.551323.09%
2022/01/17222.8500.0022.862336.05%
2022/01/1400.00123.6423.72-131-3.17%
2022/01/13123.3800.0023.461313.16%
2022/01/1100.00523.5023.51-532-15.33%
2022/01/10423.1300.0023.1043411.59%
2022/01/0700.00223.5223.50-233-6.01%
2022/01/06323.3900.0023.243358.55%
2022/01/05123.8200.0023.781342.88%
2022/01/04124.1500.0024.111342.89%
2022/01/0300.00125.1825.18-137-2.69%
2021/12/30124.7000.0024.711392.54%
2021/12/2800.00125.3825.38-143-2.28%
2021/12/24125.3800.0025.351462.16%
2021/12/2300.00225.7725.77-248-4.16%
2021/12/22125.6300.0025.591482.08%
2021/12/21125.8300.0025.831452.20%
2021/12/09125.27125.4425.440530.00%
2021/11/2600.00225.0125.40-260-3.32%
2021/11/2500.00124.5924.61-161-1.62%
2021/11/24124.5000.0024.501631.59%
2021/11/23224.7000.0024.602643.09%
2021/11/1800.00424.6324.69-471-5.62%
2021/11/17224.2700.0024.162722.77%
2021/11/16224.5900.0024.562742.70%
2021/11/0500.00124.8624.91-186-1.16%
2021/11/04124.4100.0024.301861.16%
2021/10/2700.00324.2124.26-397-3.06%
2021/10/2500.00624.0323.92-699-6.05%
2021/10/21123.41123.5023.5001030.00%
2021/10/20623.7000.0023.8061035.80%
2021/10/1900.00524.5624.54-5103-4.83%
2021/10/18324.1900.0024.1031082.76%
2021/10/1400.00324.3324.25-3112-2.66%
2021/10/1300.00323.9523.91-3115-2.59%
2021/10/12123.3900.0023.3911170.85%
2021/10/08223.5500.0023.4821251.60%
2021/10/0700.00223.9323.94-2125-1.59%
2021/10/06223.5900.0023.5021271.57%
2021/09/29123.85124.0223.9801290.00%
2021/09/28424.7200.0024.5541263.16%
2021/09/27224.9700.0025.0021241.61%
2021/09/24225.3200.0025.2321231.62%
2021/08/1200.00324.9124.89-3142-2.11%
2021/08/11324.8000.0024.7831412.12%
2021/06/2900.00323.8623.91-3129-2.32%
2021/06/28223.3800.0023.3721331.50%
2021/06/24123.8000.0023.7911330.75%
2021/06/2300.00223.9723.92-2133-1.50%
2021/06/22223.8300.0023.7721341.48%
2021/06/1800.00223.8223.97-2125-1.60%
2021/06/17123.0700.0023.0611220.82%
2021/06/15123.3000.0023.3111240.81%
2021/06/0700.00222.6622.67-2124-1.61%
2021/06/04222.2500.0022.2321251.59%
2021/06/0300.00122.3922.40-1126-0.79%
2021/05/31122.2400.0022.2411280.78%
2021/05/2400.00222.0622.09-2131-1.52%
2021/05/2100.00221.9221.97-2132-1.51%
2021/05/19121.6700.0021.6811310.76%
2021/05/1700.00121.8021.89-1135-0.74%
2021/05/13121.5000.0021.4411360.73%
2021/05/12121.8900.0021.9311360.73%
2021/05/11122.1600.0022.1611290.77%
2021/05/10122.3500.0022.3211300.77%
2021/05/0500.00122.5222.57-1132-0.76%
2021/04/28122.2600.0022.2211270.79%
2021/04/2100.00122.5922.68-1127-0.79%
2021/04/20122.4300.0022.2811300.77%
2021/04/1900.00122.7722.78-1130-0.77%
2021/04/1600.00522.6422.59-5131-3.80%
2021/04/1400.00222.4222.32-2133-1.49%
2021/04/13122.0300.0021.9011370.73%
2021/04/0900.00122.2822.22-1142-0.70%
2021/04/08121.9200.0021.9011420.70%
2021/04/0600.00222.0622.05-2143-1.40%
2021/03/3100.00121.6121.51-1142-0.70%
2021/03/30121.2300.0021.2111390.72%
2021/03/26121.9000.0021.9111390.72%
2021/03/2400.00222.2022.31-2137-1.46%
2021/03/12122.3500.0022.3211340.74%
2021/03/1000.00122.9522.92-1136-0.73%
2021/03/04122.6200.0022.7311340.74%
2021/03/0300.00123.0223.14-1133-0.75%
2021/02/26122.6400.0022.3511320.75%
2021/02/24223.6600.0023.6021301.54%
2021/02/04126.1700.0026.1011270.79%
2021/02/03126.6100.0026.6111270.79%
2021/02/02126.8300.0026.7811270.79%
2021/02/01427.0000.0026.9241273.13%
2021/01/29127.21127.4027.3901270.00%
2021/01/2500.00226.9026.92-2138-1.45%
2021/01/22226.7600.0026.8021381.45%
2021/01/2100.00227.1127.17-2138-1.45%
2021/01/19226.9300.0026.8921391.43%
2021/01/1300.00226.9326.78-2137-1.45%
2021/01/12226.6800.0026.6921351.47%
2020/01/3000.00325.8226.41-3594-0.50%
2020/01/17324.1500.0024.1736050.50%
2020/01/1600.00124.4924.55-1632-0.16%
2020/01/1500.00424.3424.43-4632-0.63%
2020/01/14224.0200.0024.0226320.32%
2020/01/1300.00324.2624.27-3635-0.47%
2020/01/09323.7500.0023.7936320.47%
2020/01/08324.42624.7524.42-3629-0.48%
2020/01/07624.3300.0024.2966290.95%
2020/01/0600.00424.7324.77-4632-0.63%
2020/01/0300.00824.1124.34-8629-1.27%
2020/01/02423.4400.0023.5146240.64%
2019/12/2500.00223.9023.92-2634-0.32%
2019/12/24223.8200.0023.8126380.31%
2019/12/2300.00823.9023.92-8638-1.25%
2019/12/20623.7400.0023.7866400.94%
2019/12/19223.8500.0023.9026410.31%
2019/12/18424.1400.0024.1846390.63%
2019/12/17424.3300.0024.3246390.63%
2019/12/1600.00624.5324.55-6674-0.89%
2019/12/13624.0200.0024.0766740.89%
2019/12/1200.00224.9724.94-2675-0.30%
2019/12/1000.00324.6724.69-3718-0.42%
2019/12/09324.4900.0024.4837230.41%
2019/12/06224.8400.0024.8427270.28%
2019/11/1400.00223.9524.05-2584-0.34%
2019/11/1300.00123.5323.61-1585-0.17%
2019/11/11123.4900.0023.5515870.17%
2019/11/08223.7400.0023.7925430.37%
2019/11/0700.00524.5024.57-5541-0.92%
2019/11/06524.4100.0024.3055440.92%
2019/11/0100.00225.6625.55-2454-0.44%
2019/10/3100.00624.9424.98-6379-1.58%
2019/10/3000.00524.4824.45-5378-1.32%
2019/10/29424.3000.0024.3143791.05%
2019/10/28524.7800.0024.7653421.46%
2019/10/25125.1000.0025.1413320.30%
2019/10/2300.00525.0125.14-5295-1.69%
2019/10/22524.7100.0024.7452941.70%
2019/10/21325.1500.0025.1232951.01%
2019/10/1700.00125.4125.40-1294-0.34%
2019/10/16125.3200.0025.3812930.34%
2019/10/1500.00125.8325.89-1291-0.34%
2019/10/14125.7100.0025.7812910.34%
2019/09/2000.00325.7025.86-3271-1.10%
2019/09/16324.84324.9324.8902310.00%
2019/09/12325.8600.0025.8431901.57%
2018/11/1200.00117.2717.27-1259-0.39%
2018/11/0900.00117.0317.09-1257-0.39%
2018/11/08116.9900.0016.9412560.39%
2018/11/0700.00117.1717.21-1257-0.39%
2018/11/0600.00116.9317.01-1250-0.40%
2018/11/05116.8800.0016.8612610.38%
2018/11/02117.0900.0017.0612610.38%
2018/10/31117.2200.0017.2212640.38%
2018/10/1100.00417.3717.52-4258-1.55%
2018/10/09216.9600.0016.9322560.78%
2018/10/08117.0200.0017.0112560.39%
2018/10/05117.4400.0017.4412610.38%
2018/05/2400.00218.5118.64-2241-0.83%
2018/05/2100.00218.2918.30-2241-0.83%
2018/05/18118.0000.0018.0112280.44%
2018/05/17118.2200.0018.1712290.44%
2018/05/16218.3900.0018.3522280.87%
2018/04/2700.00218.5218.63-2235-0.85%
2018/04/26218.2800.0018.2522360.85%
2018/02/2600.00918.5518.59-9227-3.95%
2018/02/22918.2800.0018.2092263.97%
2018/02/2100.00118.4718.68-1226-0.44%
2018/02/12118.3800.0018.3812260.44%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音