• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▲0.12
  • 漲幅
    +0.34%
  • 成交量
    5,027張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261235.1600.0035.131212,3810.10%
2024/12/2420.135.0600.0035.0820.112,7710.16%
2024/12/230.135.1600.0035.200.112,7780.00%
2024/12/200.235.1200.0035.090.212,8070.00%
2024/12/191.135.4845035.3635.39-448.912,717-3.53% 大賣/鉅額交易
2024/12/180.135.8600.0035.800.112,4320.00%
2024/12/160.135.7700.0035.800.112,6220.00%
2024/12/13536.0700.0036.01512,5970.04%
2024/12/090.236.7000.0036.820.212,9680.00%
2024/12/060.136.7100.0036.680.112,8940.00%
2024/12/0200.00536.5936.65-512,677-0.04%
2024/11/29036.1700.0036.31012,5240.00%
2024/11/280.136.0500.0036.160.112,3240.00%
2024/11/2700.00636.0136.02-612,291-0.05%
2024/11/2600.00136.0336.02-112,235-0.01%
2024/11/2200.00135.5035.51-112,161-0.01%
2024/11/2000.00735.4735.44-712,236-0.06%
2024/11/19035.4300.0035.45012,2460.00%
2024/11/180.335.35035.3435.390.312,2860.00%
2024/11/1500.00135.5335.37-112,356-0.01%
2024/11/11035.761.235.7435.85-1.212,282-0.01%
2024/11/081.135.4300.0035.491.112,2010.01%
2024/11/060.234.952034.9435.08-19.812,465-0.16%
2024/11/05235.0000.0035.07212,2310.02%
2024/11/040.134.8200.0034.780.112,7030.00%
2024/11/0100.00735.0435.08-713,283-0.05%
2024/10/29035.1000.0035.05013,5830.00%
2024/10/280.135.0500.0034.990.113,6410.00%
2024/10/240.135.0500.0035.070.113,5350.00%
2024/10/230.535.0700.0035.050.513,6990.00%
2024/10/228.635.1300.0035.108.613,6180.06%
2024/10/21035.7800.0035.69013,3660.00%
2024/10/186.236.00736.0136.00-0.813,233-0.01%
2024/10/160.136.851836.8136.82-17.913,172-0.14%
2024/10/15736.56236.5636.57513,2600.04%
2024/10/14536.4000.0036.41513,4700.04%
2024/10/11536.5900.0036.59513,4610.04%
2024/10/09536.7000.0036.66513,4480.04%
2024/10/085.136.7100.0036.735.113,3820.04%
2024/10/075.136.9000.0036.925.113,3600.04%
2024/10/010.136.9300.0036.940.113,1410.00%
2024/09/300.436.7500.0036.710.413,1320.00%
2024/09/270.136.7500.0036.760.113,0400.00%
2024/09/20237.287.237.2937.29-5.213,388-0.04%
2024/09/19637.3700.0037.33613,4610.04%
2024/09/180.137.4600.0037.540.113,4050.00%
2024/09/160.137.6000.0037.190.113,3930.00%
2024/09/1300.000.137.2537.25-0.113,4780.00%
2024/09/122537.191037.1837.181513,5090.11%
2024/09/1000.000.737.0437.06-0.713,758-0.01%
2024/09/090.236.72236.7336.71-1.813,914-0.01%
2024/09/063.136.76336.7636.760.114,1020.00%
2024/09/05636.58536.5936.58114,1470.01%
2024/09/0400.0010.236.3536.33-10.214,515-0.07%
2024/08/292136.3700.0036.342115,0460.14%
2024/08/280.136.5100.0036.480.115,2060.00%
2024/08/27536.4500.0036.45515,3170.03%
2024/08/20536.2900.0036.30516,0870.03%
2024/08/19036.4700.0036.33016,1410.00%
2024/08/162236.5500.0036.522216,0920.14%
2024/08/097.135.6500.0035.647.116,1430.04%
2024/08/0500.000.536.4336.45-0.515,2850.00%
2024/08/02436.260.436.2636.263.614,6830.02%
2024/08/011336.1200.0036.111314,6270.09%
2024/07/30235.84235.8635.84014,7030.00%
2024/07/29035.7700.0035.78014,9940.00%
2024/07/26135.5000.0035.49115,0280.01%
2024/07/23635.7700.0035.76614,9370.04%
2024/07/22135.8000.0035.89115,1090.01%
2024/07/19435.8800.0035.86415,0950.03%
2024/07/18735.91235.9035.91515,1670.03%
2024/07/09035.9400.0035.97017,0850.00%
2024/07/04235.6500.0035.62217,7340.01%
2024/07/037.535.462035.4835.51-12.517,846-0.07%
2024/07/020.635.2700.0035.270.618,1390.00%
2024/07/01035.3100.0035.31018,4100.00%
2024/06/27335.60135.6235.63218,7120.01%
2024/06/261035.9200.0035.911018,6780.05%
2024/06/2400.00435.7435.77-418,747-0.02%
2024/06/19035.8900.0035.96019,2680.00%
2024/06/11135.1500.0035.19119,2910.01%
2024/05/300.234.4800.0034.540.218,7190.00%
2024/05/29134.5700.0034.60118,6900.01%
2024/05/270.134.9400.0034.960.118,4720.00%
2024/05/240.134.9600.0034.970.118,5500.00%
2024/05/13134.895034.8834.88-4919,984-0.25%
2024/05/09134.8400.0034.83120,3270.00%
2024/05/031034.4200.0034.411020,2390.05%
2024/04/261234.0500.0034.071220,2000.06%
2024/04/250.134.2000.0034.180.120,3750.00%
2024/04/220.134.20434.1834.20-3.920,646-0.02%
2024/04/1851.234.1700.0034.1651.220,5350.25%
2024/04/1720.134.5000.0034.4620.120,3800.10%
2024/04/165.234.75134.7634.764.219,9110.02%
2024/04/150.235.15435.1135.07-3.819,496-0.02%
2024/04/1210.335.034835.0735.07-37.719,474-0.19%
2024/04/1111.235.1100.0035.1611.219,5100.06%
2024/04/100.135.5000.0035.530.119,4500.00%
2024/04/090.135.35135.3335.42-0.919,6060.00%
2024/04/08135.2500.0035.24119,8310.01%
2024/04/031.135.4400.0035.411.119,6720.01%
2024/03/2700.00535.6235.61-519,410-0.03%
2024/03/22135.684035.6735.68-3919,629-0.20%
2024/03/2000.00435.2835.32-420,027-0.02%
2024/03/1900.003535.1435.19-3520,365-0.17%
2024/03/18135.1000.0035.10120,4090.00%
2024/03/15101.135.0700.0035.11101.120,3170.50% 大買/鉅額交易
2024/03/143535.3100.0035.263520,2040.17%
2024/03/13135.3400.0035.34120,4170.00%
2024/03/0400.00135.0234.98-121,9500.00%
2024/03/01134.9200.0034.94121,9860.00%
2024/02/29135.03135.0234.99022,0400.00%
2024/02/271.834.9900.0035.031.822,0800.01%
2024/02/221334.8400.0034.851322,1120.06%
2024/02/21034.84234.8234.84-222,134-0.01%
2024/02/20134.6900.0034.73122,1670.00%
2024/02/19334.7400.0034.75322,2070.01%
2024/02/16334.773034.7934.81-2722,219-0.12%
2024/02/158.134.7900.0034.828.121,9810.04%
2024/02/05335.4500.0035.46321,2350.01%
2024/01/2900.001035.1135.13-1020,975-0.05%
2024/01/250.134.8800.0034.980.121,1510.00%
2024/01/240.135.0900.0035.090.121,0180.00%
2024/01/23135.2000.0035.29120,9690.00%
2024/01/080.634.9800.0034.950.621,5390.00%
2024/01/052.235.2700.0035.222.221,5900.01%
2024/01/040.235.5900.0035.480.221,5030.00%
2024/01/03335.6300.0035.62321,2170.01%
2024/01/02235.7500.0035.74221,1310.01%
2023/12/283036.0000.0036.023021,3220.14%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音