• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0078.868.87-765,575-0.01%
2024/11/2000.0028.788.85-265,3550.00%
2024/11/191008.7838.798.689765,2450.15%
2024/11/1800.0078.668.76-764,831-0.01%
2024/11/15508.7088.728.744264,3060.07%
2024/11/14608.8600.008.796063,7010.09%
2024/11/131528.8200.008.7915263,1870.24% 大買/鉅額交易
2024/11/121569.352179.649.13-6161,947-0.10% 大買/大賣/
2024/11/112029.4529.399.4820060,9850.33% 大買/鉅額交易
2024/11/086210.0526710.279.99-20559,571-0.34% 大賣/鉅額交易
2024/11/0733.49.83109.549.8123.457,9170.04%
2024/11/06149.6019.979.461357,2710.02%
2024/11/05589.8800.009.915855,8370.10%
2024/11/0419.54129.469.43-1155,262-0.02%
2024/11/01229.4500.009.452255,3640.04%
2024/10/2929.8449.859.69-254,2030.00%
2024/10/2819.7339.709.65-253,4720.00%
2024/10/2500.0039.599.77-353,036-0.01%
2024/10/2429.6800.009.55252,5850.00%
2024/10/23269.983.19.9610.0422.951,8210.04%
2024/10/2219.5800.009.65150,8970.00%
2024/10/21202.39.7220410.019.70-1.750,2940.00% 大買/大賣/
2024/10/18105.89.2400.009.65105.848,8700.22% 大買/鉅額交易
2024/10/17529.6200.009.565247,7270.11%
2024/10/16224.79.5219.359.58223.746,5300.48% 大買/鉅額交易
2024/10/1516410.003510.239.9412945,2520.29% 大買/鉅額交易
2024/10/144110.591010.5310.663144,0110.07%
2024/10/1118.310.41510.7210.3013.342,4880.03%
2024/10/0951.710.57110.4010.6550.741,1670.12%
2024/10/0819.412.955013.6111.30-30.636,146-0.08%
2024/10/0729.214.1733.114.1114.12-3.930,214-0.01%
2024/10/047612.024311.9812.963326,4410.12%
2024/10/011910.671010.4310.44923,2920.04%
2024/09/30510.714210.9411.20-3721,812-0.17%
2024/09/27179.969169.7610.05-89919,102-4.71% 大賣/鉅額交易
2024/09/2658.5700.008.55516,7900.03%
2024/09/2515.18.5300.008.5315.116,9140.09%
2024/09/1800.0086.966.91-815,329-0.05%
2024/09/1386.9200.006.90815,7550.05%
2024/09/1000.0036.776.77-315,912-0.02%
2024/09/0900.0026.816.71-215,940-0.01%
2024/09/0626.9400.006.92215,8600.01%
2024/09/0400.0046.976.96-416,337-0.02%
2024/09/0347.0800.007.06416,4200.02%
2024/08/3000.0067.187.37-616,544-0.04%
2024/08/29106.9000.006.951016,3680.06%
2024/08/2867.0900.007.03616,4530.04%
2024/08/2027.4827.407.40017,8850.00%
2024/08/1917.5117.547.49018,4570.00%
2024/08/1600.00107.287.39-1018,664-0.05%
2024/08/1567.15147.227.18-819,232-0.04%
2024/08/14187.2100.007.141819,5370.09%
2024/08/1300.0067.307.24-619,859-0.03%
2024/08/1287.1787.227.21020,1140.00%
2024/08/0967.2500.007.20620,2000.03%
2024/08/0700.0066.917.12-620,940-0.03%
2024/08/06106.8466.926.81421,2920.02%
2024/08/0566.89246.906.79-1821,324-0.08%
2024/08/0257.0757.087.00021,0960.00%
2024/08/01857.3227.277.278321,2280.39%
2024/07/31297.31127.267.341721,4260.08%
2024/07/3087.0747.037.04421,8970.02%
2024/07/2900.00127.257.29-1222,162-0.05%
2024/07/26157.19147.187.10122,3660.00%
2024/07/2387.6747.757.63422,3720.02%
2024/07/2227.47117.607.62-922,894-0.04%
2024/07/19877.5527.647.488523,2670.37%
2024/07/18857.70107.727.777523,6130.32%
2024/07/17667.7517.757.756523,8440.27%
2024/07/16507.8900.007.845023,9720.21%
2024/07/11257.7900.007.832524,0220.10%
2024/07/10507.7700.007.705024,4180.20%
2024/07/09257.5927.567.592324,7330.09%
2024/07/08527.6600.007.625224,8160.21%
2024/07/05257.7800.007.772524,9220.10%
2024/07/0200.0067.747.66-625,383-0.02%
2024/06/2847.6067.687.67-225,695-0.01%
2024/06/27597.7617.647.645825,5980.23%
2024/06/2500.0047.958.00-425,529-0.02%
2024/06/2457.8217.807.80425,5830.02%
2024/06/2117.9900.007.92125,5380.00%
2024/06/1900.0028.058.25-225,897-0.01%
2024/06/1827.9700.007.97226,1580.01%
2024/06/1128.0327.947.94027,5900.00%
2024/06/0718.2718.228.18027,6680.00%
2024/06/0648.4158.428.34-127,9760.00%
2024/06/0538.3628.488.38127,9900.00%
2024/06/0418.2018.328.32028,0140.00%
2024/06/0318.1518.288.33028,1680.00%
2024/05/3118.3718.408.26028,2210.00%
2024/05/3028.3128.148.14028,7560.00%
2024/05/29128.4200.008.401228,5390.04%
2024/05/2738.4428.468.55128,6240.00%
2024/05/23308.7328.768.682828,4490.10%
2024/05/22129.1439.199.10928,3470.03%
2024/05/211009.2500.009.1410028,5030.35%
2024/05/202009.50379.519.5216328,6090.57% 大買/鉅額交易
2024/05/1700.003009.289.27-30028,539-1.05% 大賣/鉅額交易
2024/05/1600.001009.069.15-10028,628-0.35%
2024/05/1400.002038.958.93-20329,187-0.70% 大賣/鉅額交易
2024/05/1338.583048.828.87-30129,282-1.03% 大賣/鉅額交易
2024/05/1000.002208.608.72-22029,301-0.75% 大賣/鉅額交易
2024/05/0938.302038.388.43-20029,521-0.68% 大賣/鉅額交易
2024/05/0700.0018.518.37-130,4200.00%
2024/05/0300.00168.328.32-1630,770-0.05%
2024/05/0218.0228.078.08-131,2820.00%
2024/04/29207.89227.847.81-231,448-0.01%
2024/04/2437.1417.197.28231,2030.01%
2024/04/2317.0000.007.00131,3450.00%
2024/04/1916.5916.566.56031,4470.00%
2024/04/1616.7016.656.65031,1390.00%
2024/04/1047.08107.137.17-630,977-0.02%
2024/04/0317.0116.926.92030,5680.00%
2024/04/0200.0057.037.03-530,738-0.02%
2024/03/2556.76216.756.73-1630,626-0.05%
2024/03/2216.8600.006.74130,5420.00%
2024/03/21167.1800.007.081629,9010.05%
2024/03/2016.8116.906.87029,8990.00%
2024/03/1816.9700.007.00129,5670.00%
2024/03/1516.83216.826.77-2029,333-0.07%
2024/03/1317.0117.047.11028,9610.00%
2024/03/1100.00106.656.67-1028,400-0.04%
2024/03/0600.00166.656.62-1628,354-0.06%
2024/03/05106.40106.496.40028,0850.00%
2024/03/0436.7700.006.67327,5920.01%
2024/03/0116.5616.716.69027,4140.00%
2024/02/2936.6936.736.69027,0160.00%
2024/02/2716.6486.676.78-726,782-0.03%
2024/02/23166.8127.006.841426,3400.05%
2024/02/2200.0016.656.77-126,0520.00%
2024/02/2100.0056.826.86-525,757-0.02%
2024/02/20116.3800.006.301125,2130.04%
2024/02/1976.3656.556.33225,2830.01%
2024/02/16356.34326.266.52325,0490.01%
2024/02/15186.15486.166.18-3024,660-0.12%
2024/02/0545.6345.685.83024,1420.00%
2024/02/02105.89105.925.81023,6750.00%
2024/02/01215.78335.855.92-1223,375-0.05%
2024/01/31765.8285.845.736822,7540.30%
2024/01/30656.03145.975.965122,1500.23%
2024/01/29786.34306.416.304821,9420.22%
2024/01/26846.4200.006.368421,6110.39%
2024/01/2566.37726.326.49-6621,239-0.31%
2024/01/24126.0086.115.88420,3320.02%
2024/01/23105.62535.775.86-4319,959-0.22%
2024/01/22505.80185.955.553219,6510.16%
2024/01/19185.92146.035.88419,1050.02%
2024/01/1825.9545.935.90-219,007-0.01%
2024/01/17176.19395.955.95-2218,980-0.12%
2024/01/16706.3576.496.336318,2830.34%
2024/01/15406.5986.626.563217,9100.18%
2024/01/12436.6766.666.683717,7530.21%
2024/01/1166.58156.626.74-917,990-0.05%
2024/01/10126.5366.566.50617,8580.03%
2024/01/0946.6276.666.56-317,827-0.02%
2024/01/08146.7400.006.571417,8080.08%
2024/01/05106.97187.076.96-817,239-0.05%
2024/01/04167.0347.116.991217,2920.07%
2024/01/03146.9900.007.011417,4710.08%
2024/01/02187.15137.267.11517,5670.03%
2023/12/2927.1867.227.18-417,488-0.02%
2023/12/2826.96187.047.18-1617,488-0.09%
2023/12/2726.7726.806.88017,6610.00%
2023/12/2600.0026.856.87-217,493-0.01%
2023/12/2500.0026.856.84-217,770-0.01%
2023/12/22216.95127.096.80917,8010.05%
2023/12/21187.0197.077.13917,3180.05%
2023/12/2097.21207.237.20-1117,274-0.06%
2023/12/19127.0987.137.12417,3970.02%
2023/12/18167.2167.237.181017,6390.06%
2023/12/15107.24227.287.29-1217,746-0.07%
2023/12/148.17.1200.007.058.117,5260.05%
2023/12/1357.0557.067.01017,6040.00%
2023/12/1227.07227.057.11-2017,748-0.11%
2023/12/11206.9156.806.781517,6920.08%
2023/12/08137.0897.107.10417,4080.02%
2023/12/0727.0327.067.10017,2500.00%
2023/12/0627.1687.207.32-617,201-0.03%
2023/12/05247.2727.427.172217,0890.13%
2023/12/04107.6247.607.46616,9250.04%
2023/12/0137.7157.707.64-216,866-0.01%
2023/11/3087.6887.727.70016,9550.00%
2023/11/2987.85107.987.66-217,180-0.01%
2023/11/28127.9467.997.89616,9510.04%
2023/11/27137.9638.117.961017,0180.06%
2023/11/24148.1798.278.12517,0980.03%
2023/11/22118.1288.168.14317,6090.02%
2023/11/2168.31108.358.33-417,707-0.02%
2023/11/2028.02148.028.16-1217,762-0.07%
2023/11/17137.9718.027.891217,8030.07%
2023/11/16158.31108.468.24517,8220.03%
2023/11/1568.26338.278.26-2717,986-0.15%
2023/11/1487.97138.057.93-517,985-0.03%
2023/11/1387.8367.897.82218,4430.01%
2023/11/10137.9100.007.811318,5930.07%
2023/11/0923.18.1348.158.0719.118,5680.10%
2023/11/0868.19108.248.16-418,905-0.02%
2023/11/07118.2138.178.17819,0840.04%
2023/11/0658.3538.108.34219,1670.01%
2023/11/03167.79437.857.89-2718,881-0.14%
2023/11/02147.73137.817.68119,0100.01%
2023/11/0147.5657.657.59-119,074-0.01%
2023/10/31197.7827.837.651719,1020.09%
2023/10/30197.84207.887.86-119,356-0.01%
2023/10/2747.76277.787.83-2319,593-0.12%
2023/10/26117.5777.607.47419,9560.02%
2023/10/25187.78247.857.71-620,121-0.03%
2023/10/24127.39607.497.41-4820,095-0.24%
2023/10/23607.4047.417.395620,0800.28%
2023/10/2057.5847.627.58120,2640.00%
2023/10/1967.8527.877.74420,1810.02%
2023/10/1888.1448.168.08419,8910.02%
2023/10/1758.18108.258.15-519,959-0.03%
2023/10/16128.2500.008.191220,0820.06%
2023/10/13148.416.38.448.367.720,0580.04%
2023/10/1200.00168.748.74-1619,931-0.08%
2023/10/1118.4898.478.48-819,888-0.04%
2023/10/0600.0048.048.10-419,849-0.02%
2023/10/0500.0027.947.94-219,729-0.01%
2023/10/0497.87167.937.85-719,857-0.04%
2023/10/03208.0827.997.961819,8290.09%
2023/10/02108.41288.418.44-1819,645-0.09%
2023/09/28178.2648.268.171319,8850.07%
2023/09/27118.3268.368.31519,6690.03%
2023/09/264.18.3138.348.301.119,6880.01%
2023/09/2568.5348.648.49219,6480.01%
2023/09/222.28.22108.328.49-7.819,602-0.04%
2023/09/2118.48.3648.378.2614.419,5270.07%
2023/09/2013.38.5838.648.5310.319,2680.05%
2023/09/1917.38.6948.688.6513.319,1700.07%
2023/09/18108.7368.788.73419,1680.02%
2023/09/1588.84258.958.97-1719,252-0.09%
2023/09/1498.81138.848.77-419,109-0.02%
2023/09/13218.8388.898.761319,1460.07%
2023/09/12148.8698.888.91519,3040.03%
2023/09/11118.69178.758.94-619,292-0.03%
2023/09/0868.7300.008.72619,1390.03%
2023/09/07179.0689.168.96919,1200.05%
2023/09/06229.13219.149.14118,9940.01%
2023/09/0529.3500.009.35218,8160.01%
2023/09/0429.35389.369.56-3618,746-0.19%
2023/09/0100.0069.139.11-618,511-0.03%
2023/08/31189.11129.198.98618,6590.03%
2023/08/30579.27449.359.111318,6900.07%
2023/08/2928.94149.059.16-1218,693-0.06%
2023/08/28128.9917.49.068.82-5.418,764-0.03%
2023/08/2568.6600.008.61618,7950.03%
2023/08/2458.74158.718.90-1018,808-0.05%
2023/08/2348.50128.488.53-818,606-0.04%
2023/08/22328.40138.488.341918,5780.10%
2023/08/2120.48.47108.508.4210.418,8240.06%
2023/08/18148.8628.998.781218,6210.06%
2023/08/17208.77108.818.931018,4230.05%
2023/08/16169.0779.109.07918,0860.05%
2023/08/1549.3169.379.25-218,377-0.01%
2023/08/14349.36159.339.241918,3580.10%
2023/08/1169.921210.089.88-617,913-0.03%
2023/08/10139.9399.999.91417,8610.02%
2023/08/09219.94109.9810.011117,8350.06%
2023/08/082110.12910.1410.091217,7740.07%
2023/08/071410.39810.4310.39617,5990.03%
2023/08/04710.58810.6510.65-117,720-0.01%
2023/08/021310.4800.0010.381317,5120.07%
2023/08/01211.16211.2410.89017,2290.00%
2023/07/3100.003511.0311.10-3516,962-0.21%
2023/07/2800.00510.5310.58-516,549-0.03%
2023/07/27310.121310.1110.26-1016,545-0.06%
2023/07/2500.00339.739.87-3316,512-0.20%
2023/07/24119.2279.269.22416,3370.02%
2023/07/21109.3689.399.41216,3600.01%
2023/07/2089.52149.499.48-616,654-0.04%
2023/07/1989.2929.259.22616,6730.04%
2023/07/18249.5779.659.541716,5750.10%
2023/07/17209.7200.009.632016,5860.12%
2023/07/1400.00610.049.91-616,602-0.04%
2023/07/1339.73299.779.89-2616,489-0.16%
2023/07/1200.00289.429.45-2816,324-0.17%
2023/07/1159.21139.239.26-816,282-0.05%
2023/07/10119.1489.108.97316,4400.02%
2023/07/07118.8348.919.01716,4210.04%
2023/07/06279.1099.169.021816,2390.11%
2023/07/05189.4679.449.391115,9130.07%
2023/07/0479.5279.599.57015,8780.00%
2023/07/0349.41209.389.47-1616,033-0.10%
2023/06/3049.0789.139.18-416,196-0.02%
2023/06/29129.1300.009.071216,2910.07%
2023/06/2849.2449.289.22016,5160.00%
2023/06/2769.0369.129.25016,5160.00%
2023/06/2622.69.0249.069.0518.616,7650.11%
2023/06/211859.5659.619.3818016,7761.07% 大買/鉅額交易
2023/06/20179.97410.179.881316,6410.08%
2023/06/1969.98210.199.99416,7630.02%
2023/06/162610.252310.2610.35316,7940.02%
2023/06/1500.00319.899.90-3116,782-0.18%
2023/06/1429.8059.719.69-316,805-0.02%
2023/06/1359.49.4869.559.5853.416,8620.32%
2023/06/12569.4989.499.504816,8670.28%
2023/06/0919.3649.419.43-317,045-0.02%
2023/06/08549.1729.249.265217,2640.30%
2023/06/0729.3689.429.37-617,638-0.03%
2023/06/0619.2979.269.29-617,682-0.03%
2023/06/0599.1469.199.05318,0030.02%
2023/06/0258.9398.969.04-417,999-0.02%
2023/06/0138.4978.598.68-417,883-0.02%
2023/05/311598.4828.588.2815717,7830.88% 大買/鉅額交易
2023/05/3048.7618.558.55317,3940.02%
2023/05/29129.0088.858.81417,4430.02%
2023/05/2648.7938.808.81117,7170.01%
2023/05/25189.043019.188.86-28317,688-1.60% 大賣/鉅額交易
2023/05/24179.5059.479.441217,4510.07%
2023/05/23279.83279.969.83017,2490.00%
2023/05/2279.6869.909.92117,3190.01%
2023/05/191029.8079.709.719517,2500.55% 大買/
2023/05/188310.081010.1010.057316,8480.43%
2023/05/179310.17110.2110.089216,8620.55%
2023/05/1611010.332210.3810.248816,8870.52% 大買/
2023/05/1579.7959.8910.10216,8000.01%
2023/05/121010.061310.069.95-316,756-0.02%
2023/05/11219.99710.099.921416,6600.08%
2023/05/102010.061310.049.99716,6640.04%
2023/05/0911310.38210.3610.3711116,4620.67% 大買/鉅額交易
2023/05/08410.36710.4010.38-316,702-0.02%
2023/05/05810.201710.2710.28-916,902-0.05%
2023/05/0419.832010.0010.12-1916,930-0.11%
2023/05/03829.8949.889.857816,9160.46%
2023/05/027510.18610.2310.246916,7690.41%
2023/04/285610.272310.2910.253316,8140.20%
2023/04/271010.01510.0310.04516,7730.03%
2023/04/2689.9799.8910.15-116,843-0.01%
2023/04/25910.0129.979.90716,7830.04%
2023/04/24710.54410.4910.39316,6850.02%
2023/04/211210.88410.8210.71816,7090.05%
2023/04/201111.04611.0810.98516,6510.03%
2023/04/1911111.19811.2611.1510316,7110.62% 大買/鉅額交易
2023/04/1813411.29811.3011.2912616,8660.75% 大買/鉅額交易
2023/04/172211.152611.0511.20-417,014-0.02%
2023/04/14911.111011.0611.05-117,247-0.01%
2023/04/1311610.821410.7510.8910217,4510.58% 大買/鉅額交易
2023/04/1211111.12611.2211.0810517,1760.61% 大買/鉅額交易
2023/04/111111.30311.4111.21817,1080.05%
2023/04/10111.29111.3511.34017,1130.00%
2023/04/07411.33811.3611.27-417,198-0.02%
2023/04/06811.07511.0911.07317,1410.02%
2023/03/311711.493611.5811.50-1916,995-0.11%
2023/03/301111.19911.2411.16216,8320.01%
2023/03/291911.262911.2411.21-1016,716-0.06%
2023/03/281110.71910.7610.76216,6960.01%
2023/03/271410.881110.7410.81316,7830.02%
2023/03/242211.031711.1411.14516,6980.03%
2023/03/231610.6919.210.5810.83-3.216,712-0.02%
2023/03/221710.582210.5710.52-516,696-0.03%
2023/03/211010.201010.1910.19016,6450.00%
2023/03/201710.371210.1310.08516,6520.03%
2023/03/171010.451410.5210.55-416,643-0.02%
2023/03/1615.210.261210.2810.233.216,8210.02%
2023/03/151710.471710.5010.43016,8840.00%
2023/03/141110.41810.6110.21317,0970.02%
2023/03/131110.421510.4610.61-417,120-0.02%
2023/03/102210.39210.3610.162016,9650.12%
2023/03/091110.981211.0410.94-116,740-0.01%
2023/03/082411.17711.2910.941716,7810.10%
2023/03/071611.781811.9611.82-216,647-0.01%
2023/03/06911.71611.8511.76316,7020.02%
2023/03/03911.791211.8911.80-316,683-0.02%
2023/03/021411.561411.6711.62016,6150.00%
2023/03/01310.91911.3711.58-616,742-0.04%
2023/02/243211.422311.2711.22916,6280.05%
2023/02/231711.761611.8211.74116,4250.01%
2023/02/221911.721511.7811.76416,4630.02%
2023/02/211112.24612.3912.08516,2830.03%
2023/02/203712.252612.0312.331116,3260.07%
2023/02/17412.37312.4312.35116,4080.01%
2023/02/15712.43612.5012.31116,6990.01%
2023/02/143012.863012.6312.63016,7110.00%
2023/02/132412.332512.5012.72-116,792-0.01%
2023/02/10512.8900.0012.61516,8280.03%
2023/02/081012.911013.0512.82017,1160.00%
2023/02/0700.00412.8813.00-417,092-0.02%
2023/02/062912.741513.0912.571417,1370.08%
2023/02/031013.3100.0013.281016,9480.06%
2023/02/021714.1400.0014.061716,7320.10%
2023/02/012113.593113.6913.76-1016,681-0.06%
2023/01/312113.812113.9813.54016,6250.00%
2023/01/30714.01114.7514.12616,5100.04%
2023/01/172013.732013.4813.48016,5210.00%
2023/01/161213.751213.9113.85016,7310.00%
2023/01/131213.361213.4113.42016,5120.00%
2023/01/121113.6700.0013.241116,6630.07%
2023/01/11113.58513.5413.76-416,385-0.02%
2023/01/103013.173013.2413.28016,2040.00%
2023/01/09513.17513.3013.25016,1740.00%
2023/01/06512.90513.0012.76016,0710.00%
2023/01/05612.831012.9112.65-415,891-0.03%
2023/01/041011.581911.9412.01-915,767-0.06%
2023/01/033011.364011.2211.36-1015,610-0.06%
2022/12/291011.151011.0811.08015,2270.00%
2022/12/281011.191011.2311.27015,2400.00%
2022/12/271111.141111.1511.13015,0800.00%
2022/12/221510.992011.0611.16-515,120-0.03%
2022/12/212110.612110.6210.57014,9990.00%
2022/12/201910.6900.0010.401915,0010.13%
2022/12/192311.261711.4511.12614,7410.04%
2022/12/161911.172011.0011.17-114,618-0.01%
2022/12/152111.041211.1111.04914,4770.06%
2022/12/14711.41711.4211.50014,3220.00%
2022/12/131311.231311.3111.33014,1570.00%
2022/12/12811.57711.4311.42114,1780.01%
2022/12/09611.46611.6211.62014,0290.00%
2022/12/0800.003010.8711.13-3013,678-0.22%
2022/12/076011.254011.2611.552013,4440.15%
2022/12/062811.022811.2411.18013,2420.00%
2022/12/052010.952011.0611.11012,8610.00%
2022/12/027810.297810.3210.10012,5790.00%
2022/12/015010.685010.4810.48012,4470.00%
2022/11/30609.68609.759.83012,1490.00%
2022/11/28308.23308.378.49011,6640.00%
2022/11/24259.21259.249.05011,3030.00%
2022/11/23158.96159.129.06011,2290.00%
2022/11/22219.15219.209.07010,9730.00%
2022/11/21409.23409.519.18010,9350.00%
2022/11/18509.97549.759.74-410,747-0.04%
2022/11/17279.59239.709.41410,6370.04%
2022/11/1610110.021029.769.75-110,473-0.01% 大買/大賣/
2022/11/15829.39819.2310.00110,2630.01%
2022/11/141039.221038.719.18010,0250.00% 大買/大賣/
2022/11/111108.401108.458.4509,6980.00% 大買/大賣/
2022/11/101007.651007.727.6209,4690.00%
2022/11/09108.03108.018.0309,3160.00%
2022/11/0838.4638.518.2309,1760.00%
2022/11/071148.251148.308.5109,0560.00% 大買/大賣/
2022/11/04177.98357.778.31-188,793-0.20%
2022/11/03177.2857.377.24128,6680.14%
2022/11/0217.16177.517.68-168,542-0.19%
2022/11/01936.99936.866.9808,3630.00%
2022/10/311146.691146.706.6908,2500.00% 大買/大賣/
2022/10/28466.85426.916.7448,1470.05%
2022/10/27127.55157.647.38-38,056-0.04%
2022/10/26197.24257.167.24-68,147-0.07%
2022/10/25527.00506.857.0028,0580.02%
2022/10/24177.6047.937.12137,9430.16%
2022/10/201008.081008.178.1907,5980.00%
2022/10/19478.84478.628.6007,3480.00%
2022/10/18548.85548.868.8407,3720.00%
2022/10/17548.43548.498.4807,3310.00%
2022/10/141008.571088.929.00-87,247-0.11% 大賣/
2022/10/13398.52298.568.46107,1700.14%
2022/10/121048.671008.518.2847,0870.06% 大買/
2022/10/11169.0100.008.74166,9780.23%
2022/10/07510.07510.199.9606,8740.00%
2022/10/05510.0600.0010.5156,8470.07%
2022/10/0400.00129.619.71-126,773-0.18%
2022/10/03129.38559.299.27-436,865-0.63%
2022/09/3079.6179.489.4806,8410.00%
2022/09/293010.1000.009.89306,7120.45%
2022/09/2839.88139.799.82-106,748-0.15%
2022/09/2729.99110.0310.0716,7490.01%
2022/09/26810.20910.2710.25-16,719-0.01%
2022/09/23410.30310.3510.3416,7060.01%
2022/09/22310.39310.4410.4006,6830.00%
2022/09/21511.01110.8910.9646,6310.06%
2022/09/20111.24511.2311.27-46,650-0.06%
2022/09/19811.13211.1511.0266,7720.09%
2022/09/16311.56211.5711.5916,6470.02%
2022/09/1500.00111.9411.83-16,618-0.02%
2022/09/14211.8800.0011.8126,6880.03%
2022/09/1300.00312.4012.41-36,662-0.05%
2022/09/12212.06412.1212.08-26,659-0.03%
2022/09/07211.67211.7311.6806,8360.00%
2022/09/06112.0000.0011.9716,9170.01%
2022/09/051311.99111.9511.88127,0900.17%
2022/09/02612.44112.5512.2657,1650.07%
2022/09/01512.66312.7312.6627,2620.03%
2022/08/31212.36812.8113.04-67,354-0.08%
2022/08/30512.62312.6212.6427,4150.03%
2022/08/29212.70212.7412.8307,4890.00%
2022/08/26113.02613.0412.93-57,532-0.07%
2022/08/25112.13512.1912.20-47,425-0.05%
2022/08/24412.03212.2611.8327,4370.03%
2022/08/23512.21312.2512.1627,3740.03%
2022/08/22112.07112.1312.3907,3750.00%
2022/08/19112.30112.3612.4507,4000.00%
2022/08/18312.47212.5412.4217,4250.01%
2022/08/17112.44212.5912.64-17,453-0.01%
2022/08/16312.6600.0012.5037,4410.04%
2022/08/15312.67312.7512.8107,4430.00%
2022/08/1200.00112.7112.86-17,427-0.01%
2022/08/11212.28612.3512.45-47,423-0.05%
2022/08/10512.19111.9711.9147,4170.05%
2022/08/09412.541012.6812.66-67,321-0.08%
2022/08/08912.67112.7512.5987,3520.11%
2022/08/05412.80412.8912.7207,3600.00%
2022/08/04412.61612.6212.66-27,455-0.03%
2022/08/03112.26412.3112.38-37,451-0.04%
2022/08/02512.19111.9812.0447,4940.05%
2022/08/01512.71512.7512.8207,3630.00%
2022/07/29913.26113.5312.8687,4180.11%
2022/07/28313.67613.8013.67-37,237-0.04%
2022/07/27713.7500.0013.6477,2920.10%
2022/07/26113.78813.9114.01-77,317-0.10%
2022/07/25513.60213.6813.5237,3700.04%
2022/07/22414.0100.0013.9547,3310.05%
2022/07/21214.04214.1014.1007,3370.00%
2022/07/15414.19413.8113.8607,4190.00%
2022/07/12114.5100.0014.4017,2640.01%
2022/07/0100.00215.4115.30-26,904-0.03%
2022/06/10215.1800.0015.2926,1310.03%
2022/06/0800.00114.8515.02-16,037-0.02%
2022/06/02113.28113.3613.2805,7500.00%
2022/06/0100.00013.6613.5305,7320.00%
2022/05/3100.00113.3813.46-15,740-0.02%
2022/05/3000.00113.0713.00-15,673-0.02%
2022/05/2700.00612.4312.49-65,608-0.11%
2022/05/26511.82211.7911.7835,5070.05%
2022/05/25311.93312.0011.9505,4360.00%
2022/05/24312.29112.5212.1325,4120.04%
2022/05/23212.4600.0012.4925,3520.04%
2022/05/2000.00212.6612.72-25,331-0.04%
2022/05/19511.95412.0712.0915,2770.02%
2022/05/18112.42112.5012.4905,1940.00%
2022/05/1700.00111.9212.38-15,129-0.02%
2022/05/16211.75612.0011.76-45,058-0.08%
2022/05/1300.00211.5511.47-24,973-0.04%
2022/05/12311.45111.3611.2224,9130.04%
2022/05/11111.28511.8412.10-44,763-0.08%
2022/05/10110.94311.0911.44-24,698-0.04%
2022/05/09211.54111.5111.4114,5890.02%
2022/05/06812.30212.2412.0764,5220.13%
2022/05/05613.40513.5313.3814,3820.02%
2022/05/04513.2900.0013.1954,3110.12%
2022/05/03113.15113.4013.9304,2250.00%
2022/04/29112.99812.8913.46-74,133-0.17%
2022/04/27211.48211.5511.9103,9860.00%
2022/04/26111.83211.9112.06-13,924-0.03%
2022/04/25111.8600.0011.8713,8710.03%
2022/04/22212.19212.2512.5303,7770.00%
2022/04/21713.09213.0112.7853,7080.13%
2022/04/20113.64113.8113.6603,5510.00%
2022/04/19413.77313.8613.7413,5310.03%
2022/04/18113.9000.0013.8813,4860.03%
2022/04/15114.05114.1114.1203,4900.00%
2022/04/14114.33114.4014.3703,5090.00%
2022/04/13213.96314.0314.21-13,515-0.03%
2022/04/12613.74813.8814.08-23,520-0.06%
2022/04/11413.96113.9013.7333,4660.09%
2022/04/01114.49114.6314.7803,1440.00%
2022/03/31115.05115.1715.0403,0850.00%
2022/03/30115.21915.3115.38-83,063-0.26%
2022/03/29114.84214.8414.85-13,017-0.03%
2022/03/28214.22214.3814.6602,9870.00%
2022/03/25714.96215.1614.4352,9180.17%
2022/03/24415.45415.6015.5602,8030.00%
2022/03/23215.81415.6615.80-22,731-0.07%
2022/03/2100.00015.1514.1502,6070.00%
2022/03/17113.80614.0114.30-52,442-0.20%
2022/03/15611.05111.2610.7452,1780.23%
2022/03/11313.6200.0013.5931,9240.16%
2022/03/0800.00715.2015.26-71,781-0.39%
2022/03/04117.1900.0016.9511,7040.06%
2022/03/03118.2900.0018.1611,6290.06%
2022/03/02118.55118.6718.5701,6120.00%
2022/03/01118.57118.7018.5401,6020.00%
2022/02/25218.51218.6118.4701,5940.00%
2022/02/24218.7200.0018.2821,5750.13%
2022/02/2300.00119.3619.68-11,513-0.07%
2022/02/22319.6500.0019.1331,5180.20%
2022/02/21420.5500.0020.4341,4710.27%
2022/02/18121.1000.0021.3811,4460.07%
2022/02/1600.00520.8921.14-51,445-0.35%
2022/02/15320.44120.7120.3521,4320.14%
2022/02/14420.84120.8620.7431,4390.21%
2022/02/08320.351119.9619.99-81,422-0.56%
2022/02/07320.54220.6220.5811,4010.07%
2022/01/2600.00520.7320.58-51,398-0.36%
2022/01/24221.54221.6121.6701,4010.00%
2022/01/21122.0200.0022.0111,3900.07%
2022/01/2000.00521.5822.11-51,372-0.36%
2022/01/19221.11121.3520.9111,3570.07%
2022/01/18221.34421.5321.25-21,348-0.15%
2022/01/17221.31121.5321.1811,3430.07%
2022/01/14321.4300.0021.1831,3480.22%
2022/01/13322.10322.3421.9401,3350.00%
2022/01/1200.00421.7821.96-41,319-0.30%
2022/01/1100.00221.0621.06-21,295-0.15%
2022/01/10120.84220.7620.88-11,282-0.08%
2022/01/0700.00320.1420.31-31,275-0.24%
2022/01/06319.44219.5619.4011,2470.08%
2022/01/05420.18120.0519.7831,2210.25%
2022/01/04320.88320.9220.7701,1840.00%
2022/01/03120.89320.8720.84-21,195-0.17%
2021/12/30320.13220.2420.1011,1830.08%
2021/12/29120.24120.8120.1501,1750.00%
2021/12/28120.71120.9920.6801,1710.00%
2021/12/27120.8700.0020.7911,1690.09%
2021/12/2300.00120.8820.94-11,167-0.09%
2021/12/22120.68220.8220.57-11,179-0.08%
2021/12/21120.0900.0020.1311,1870.08%
2021/12/20120.5400.0020.3511,2250.08%
2021/12/17321.31121.6721.0821,2020.17%
2021/12/16421.68121.6421.5131,1950.25%
2021/12/15322.11122.3022.0821,1720.17%
2021/12/14422.4900.0022.2341,1780.34%
2021/12/13223.51323.7523.38-11,162-0.09%
2021/12/0900.00323.3323.57-31,161-0.26%
2021/12/07122.09322.2022.27-21,150-0.17%
2021/12/06221.73121.8521.7111,1380.09%
2021/12/03422.72222.8022.7021,1120.18%
2021/12/02223.06123.0623.2011,0920.09%
2021/12/01122.85323.2123.39-21,100-0.18%
2021/11/30323.2900.0023.0531,1000.27%
2021/11/29223.69123.8223.6911,0820.09%
2021/11/26424.5700.0024.1041,1010.36%
2021/11/2500.00124.8125.01-11,080-0.09%
2021/11/24124.7100.0024.8011,0870.09%
2021/11/23325.07125.0825.0021,0860.18%
2021/11/2200.00125.4825.55-11,090-0.09%
2021/11/19225.27125.4025.2611,1150.09%
2021/11/18326.36126.2726.2321,1160.18%
2021/11/1500.00226.9126.61-21,159-0.17%
2021/11/1100.00125.1125.47-11,171-0.09%
2021/11/10124.4100.0024.4411,1700.09%
2021/11/0900.00124.9224.83-11,177-0.08%
2021/11/08124.7700.0024.8711,1730.09%
2021/11/05425.51225.6425.5421,1730.17%
2021/11/0400.00225.5825.89-21,184-0.17%
2021/11/03325.30125.5925.1921,1940.17%
2021/11/0200.00126.3825.66-11,194-0.08%
2021/11/01125.6700.0025.6711,1880.08%
2021/10/1200.00525.6125.90-51,293-0.39%
2021/10/08525.27725.6325.10-21,274-0.16%
2021/10/0700.00324.1224.41-31,251-0.24%
2021/09/30124.22124.3524.3601,2760.00%
2021/09/29424.54124.4224.4031,2700.24%
2021/09/2800.00324.6425.46-31,256-0.24%
2021/09/27424.58124.9224.4431,2430.24%
2021/09/23125.51125.5824.7201,1760.00%
2021/09/22124.47124.5724.5901,1720.00%
2021/09/16125.8900.0024.9911,1550.09%
2021/09/15626.29226.3226.0041,1350.35%
2021/09/14327.16527.4127.31-21,116-0.18%
2021/09/13427.4100.0027.1241,1060.36%
2021/09/0100.00327.8227.63-31,040-0.29%
2021/08/3100.00525.1125.61-51,012-0.49%
2021/08/27226.03226.1626.0801,0130.00%
2021/08/26126.51126.6425.8701,0040.00%
2021/08/25326.59326.8326.5909930.00%
2021/08/2400.00124.7025.65-1978-0.10%
2021/08/23124.22124.1524.1209570.00%
2021/08/20123.80123.9422.7309440.00%
2021/08/19325.33125.6924.9128990.22%
2021/08/18225.42325.5825.88-1892-0.11%
2021/08/16427.42127.2227.0038650.35%
2021/08/13227.93127.7027.5718530.12%
2021/08/12728.70328.8128.5748330.48%
2021/08/1100.00428.8728.99-4821-0.49%
2021/08/1000.00128.2128.56-1804-0.12%
2021/08/09227.67227.8227.9407980.00%
2021/08/06327.77227.7927.8217960.13%
2021/08/05428.53228.6028.2827840.25%
2021/08/04328.70428.8428.74-1793-0.13%
2021/08/03227.31227.5628.2207820.00%
2021/08/02127.32327.7628.35-2761-0.26%
2021/07/30227.0800.0026.8827460.27%
2021/07/2900.00727.9028.62-7738-0.95%
2021/07/28425.0400.0024.5747070.57%
2021/07/27427.82127.4026.9836760.44%
2021/07/26231.0000.0029.2826520.31%
2021/07/23133.1000.0033.0916230.16%
2021/07/2200.00333.1433.60-3625-0.48%
2021/07/21332.57332.9232.6006240.00%
2021/07/20232.8000.0032.7126320.32%
2021/07/19133.6500.0033.6516490.15%
2021/07/07234.41234.5534.4406590.00%
2021/06/2900.00238.5837.83-2697-0.29%
2021/06/2300.00336.1036.35-3757-0.40%
2021/06/22135.7000.0035.6518070.12%
2021/06/21535.95336.1035.6328290.24%
2021/06/1800.00636.2436.22-6847-0.71%
2021/06/17535.42435.5635.5418500.12%
2021/06/16336.1200.0035.7938620.35%
2021/06/15136.30136.4636.5908880.00%
2021/06/11136.78136.9936.9508950.00%
2021/06/09136.70236.9336.81-1914-0.11%
2021/06/08336.98137.3436.6029290.22%
2021/06/07237.22137.3037.2619340.11%
2021/06/04637.58537.7737.7019610.10%
2021/06/03138.7200.0038.6319790.10%
2021/06/01137.96537.9438.44-41,028-0.39%
2021/05/31137.08137.2737.2401,0300.00%
2021/05/28337.25437.3337.45-11,034-0.10%
2021/05/2600.00237.1837.30-21,071-0.19%
2021/05/2500.00335.8836.62-31,076-0.28%
2021/05/24535.19335.2535.3221,0990.18%
2021/05/2100.00236.3335.92-21,125-0.18%
2021/05/2000.00135.6535.58-11,138-0.09%
2021/05/19135.4000.0035.3511,1520.09%
2021/05/1700.00133.8034.83-11,174-0.09%
2021/05/14133.5500.0033.3611,1750.09%
2021/05/13134.02134.2733.9901,1810.00%
2021/05/12134.18134.4134.8401,1920.00%
2021/05/11233.84233.4033.9001,1920.00%
2021/05/10336.2100.0035.3831,1900.25%
2021/05/07136.70236.8536.60-11,191-0.08%
2021/05/06236.59137.0236.4211,2070.08%
2021/05/05436.94237.1836.6721,2120.16%
2021/05/04137.12237.3637.29-11,226-0.08%
2021/05/03537.6200.0037.1851,2440.40%
2021/04/2800.00138.9138.83-11,240-0.08%
2021/04/27238.53138.6738.6511,2480.08%
2021/04/26139.26239.2339.22-11,261-0.08%
2021/04/23138.65338.5438.65-21,262-0.16%
2021/04/22137.41337.7237.71-21,247-0.16%
2021/04/21437.53137.2137.2231,2440.24%
2021/04/20238.36138.3938.4311,2290.08%
2021/04/16137.41237.7537.89-11,232-0.08%
2021/04/15137.71138.1737.4201,2430.00%
2021/04/1400.00137.5038.10-11,244-0.08%
2021/04/13337.68238.1936.9811,2490.08%
2021/04/12337.55237.8037.7511,2500.08%
2021/04/08238.21238.4838.7401,2510.00%
2021/04/07139.03139.6539.0501,2550.00%
2021/04/06139.20439.3139.18-31,249-0.24%
2021/04/0100.00137.5438.29-11,258-0.08%
2021/03/31137.17137.5037.0601,2410.00%
2021/03/30237.31437.3237.37-21,227-0.16%
2021/03/29337.1400.0036.5031,2150.25%
2021/03/26436.55536.7837.41-11,181-0.08%
2021/03/25336.12236.1836.6011,1660.09%
2021/03/24338.8800.0037.8531,1170.27%
2021/03/23240.08141.0039.4911,0950.09%
2021/03/22340.55440.8740.67-11,080-0.09%
2021/03/19240.7800.0040.0221,0780.19%
2021/03/17140.07340.8340.40-21,038-0.19%
2021/03/16140.52140.7840.6301,0320.00%
2021/03/15540.96341.4040.0521,0230.20%
2021/03/1200.00342.5842.46-3998-0.30%
2021/03/1100.00241.1341.40-2987-0.20%
2021/03/1000.00139.8939.74-1976-0.10%
2021/03/09137.07137.7138.3409520.00%
2021/03/08340.6000.0039.0639370.32%
2021/03/05540.12540.4341.3909180.00%
2021/03/04442.65142.9142.5739010.33%
2020/12/01137.99138.3838.4306330.00%
2020/11/2000.00138.1137.90-1720-0.14%
2020/11/19137.4200.0037.3317350.14%
2020/11/0500.00239.2239.31-2739-0.27%
2020/11/04336.21136.4236.3627380.27%
2020/07/1000.00434.8033.97-4936-0.43%
2020/07/08432.1300.0032.8048590.47%
2020/07/06130.00130.8631.0708250.00%
2020/07/0200.00127.7628.00-1786-0.13%
2020/07/0100.00226.8427.06-2766-0.26%
2020/06/29326.5100.0026.2037390.41%
2020/06/1600.00225.7225.80-2603-0.33%
2020/06/12124.8700.0025.0115960.17%
2020/06/11126.0000.0025.8015960.17%
2020/06/0800.00125.9925.30-1589-0.17%
2020/06/05125.2800.0025.1615810.17%
2020/05/05121.30121.4921.4603570.00%
2020/04/0700.00121.3821.43-1384-0.26%
2020/03/3100.00120.6520.30-1392-0.25%
2020/03/27220.51120.6420.5013920.25%
2020/03/2500.00119.6019.80-1394-0.25%
2020/03/24118.6000.0018.5113930.25%
2020/03/18219.35219.5519.3004040.00%
2020/03/11123.9000.0023.7414010.25%
2020/03/0300.00126.2726.05-1410-0.24%
2020/03/02224.73224.9025.4904110.00%
2020/02/27225.67125.8925.6514110.24%
2020/02/26425.89426.0726.1804140.00%
2020/02/25526.15526.2926.3104160.00%
2020/02/1100.00326.7127.10-3420-0.71%
2020/02/10326.44426.5826.53-1419-0.24%
2020/02/07426.5700.0026.4944190.95%
2020/02/04125.12425.2325.28-3436-0.69%
2020/02/03423.99424.1924.4704370.00%
2020/01/31124.79124.9524.7204390.00%
2020/01/30324.9100.0024.7534430.68%
2019/12/11324.22324.3324.3803390.00%
2019/12/10324.02324.1524.3103480.00%
2019/12/09124.28324.3624.26-2350-0.57%
2019/12/06124.14323.9824.14-2348-0.57%
2019/12/05123.59423.7023.58-3340-0.88%
2019/12/04423.5300.0023.3643431.16%
2019/12/03123.46123.7023.8503450.00%
2019/12/02223.88224.0023.9003450.00%
2019/11/29324.0700.0023.8533450.87%
2019/11/2500.00323.9824.16-3348-0.86%
2019/11/2200.00223.4623.50-2350-0.57%
2019/11/21523.41123.2323.1443591.11%
2019/11/20224.00124.0524.0213660.27%
2019/11/19123.63223.8424.14-1368-0.27%
2019/11/18123.23323.4523.54-2365-0.55%
2019/11/15223.40323.6323.34-1375-0.27%
2019/11/14523.39223.4523.3333800.79%
2019/11/13123.7700.0023.7013870.26%
2019/11/01123.04123.2123.4303920.00%
2019/10/3100.00123.2023.36-1394-0.25%
2019/10/30122.9600.0022.9313920.26%
2019/10/2400.00322.4322.50-3385-0.78%
2019/10/23322.3700.0022.3333830.78%
2019/10/1400.00222.5022.89-2381-0.52%
2019/10/09321.48121.4821.4023740.53%
2019/10/08121.78122.1122.0303700.00%
2019/10/07121.69121.7721.7603700.00%
2019/10/04121.79121.9021.9103730.00%
2019/10/03121.22121.4621.5603790.00%
2019/09/2600.00122.3622.29-1364-0.27%
2019/09/25122.2300.0022.2513600.28%
2019/08/2700.00221.3021.43-2404-0.49%
2019/08/26420.95220.9320.8624060.49%
2019/08/1900.00121.9722.14-1395-0.25%
2019/08/01124.2800.0024.1713950.25%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音