• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/203104.4000.00104.3035,2850.06%
2025/01/165104.101104.40103.7045,2390.08%
2025/01/1500.000101.95101.9005,1770.00%
2025/01/140.2102.8000.00102.800.25,2160.00%
2025/01/131.1102.7420102.99102.55-18.95,195-0.36%
2025/01/090.2104.4000.00104.750.25,0830.00%
2025/01/080104.7000.00104.4005,0240.00%
2025/01/0700.0011106.25106.10-114,963-0.22%
2025/01/061105.1500.00105.5014,9480.02%
2025/01/022103.3020103.35103.35-184,734-0.38%
2024/12/311.1104.3000.00104.501.14,4690.02%
2024/12/261107.6500.00107.6014,2700.02%
2024/12/2500.001107.45107.65-14,264-0.02%
2024/12/2400.001105.65105.80-14,153-0.02%
2024/12/201102.6000.00102.5014,0730.03%
2024/12/193.2103.0800.00103.153.23,9940.08%
2024/12/1811.1106.716106.65106.855.13,8940.13%
2024/12/171108.200108.00108.1513,8700.03%
2024/12/161105.450105.70105.4013,7690.03%
2024/12/131104.650.1104.75104.6013,6960.03%
2024/12/126104.450104.45104.3563,6640.16%
2024/12/101101.403101.40101.30-23,596-0.06%
2024/12/0900.002102.25102.50-23,535-0.06%
2024/12/0600.005101.05101.15-53,427-0.15%
2024/12/0500.000100.85101.1503,3280.00%
2024/12/04399.50099.5099.4033,1810.09%
2024/12/031098.75298.4298.7083,1240.26%
2024/11/280.196.1500.0096.150.13,0230.00%
2024/11/2600.000.196.3096.15-0.13,0010.00%
2024/11/2500.000.297.3097.25-0.23,011-0.01%
2024/11/2200.002.796.7896.65-2.73,012-0.09%
2024/11/210.196.9000.0096.900.13,0160.00%
2024/11/2000.000.197.2597.30-0.13,0110.00%
2024/11/192095.451195.5595.3092,9180.31%
2024/11/15496.95197.0097.0032,8540.11%
2024/11/140.197.90297.8097.90-22,867-0.07%
2024/11/1300.00097.3597.5502,8330.00%
2024/11/12296.7500.0096.7522,7710.07%
2024/11/112096.35196.4596.65192,7170.70%
2024/11/080.196.40296.4596.40-22,694-0.07%
2024/11/0700.00494.6494.80-42,607-0.15%
2024/11/0636.192.96092.5592.7036.12,4831.45%
2024/11/052089.8500.0089.65202,4120.83%
2024/10/2800.00091.5091.7002,7170.00%
2024/10/1700.00990.1090.05-93,063-0.29%
2024/10/1600.00190.5590.55-13,080-0.03%
2024/10/1400.00091.4591.5503,1420.00%
2024/10/1100.00191.6091.50-13,229-0.03%
2024/10/08388.2500.0088.2533,1960.09%
2024/10/07689.3000.0089.2563,2270.19%
2024/10/0400.000.187.4587.45-0.13,2510.00%
2024/10/010.187.4500.0087.400.13,3020.00%
2024/09/2300.000.188.1088.25-0.13,7540.00%
2024/09/2000.000.187.4087.40-0.13,9160.00%
2024/09/190.186.300.285.8086.40-0.13,9950.00%
2024/09/12084.600.384.6084.80-0.24,331-0.01%
2024/09/11082.5000.0081.8004,4010.00%
2024/09/100.181.2900.0081.100.14,4850.00%
2024/09/090.180.7800.0080.800.14,5660.00%
2024/09/06082.707.582.6682.55-7.54,632-0.16%
2024/09/05082.9500.0082.3504,6320.00%
2024/09/040.182.3000.0081.850.14,6500.00%
2024/09/030.185.2500.0085.200.14,6190.00%
2024/09/02085.200.385.3085.15-0.34,628-0.01%
2024/08/290.183.1300.0082.950.14,6880.00%
2024/08/28084.8500.0085.0504,7050.00%
2024/08/27085.1000.0085.1004,7790.00%
2024/08/26086.0000.0085.8504,7890.00%
2024/08/23185.600.285.4885.600.84,7850.02%
2024/08/200.187.7022.787.5087.75-22.64,829-0.47%
2024/08/190.187.000.187.1586.3504,8520.00%
2024/08/16087.1500.0087.2504,8640.00%
2024/08/15084.8500.0084.9504,8390.00%
2024/08/14084.9000.0084.8504,8300.00%
2024/08/13082.9000.0082.9004,8220.00%
2024/08/121.182.7500.0082.801.14,8570.02%
2024/08/09382.0500.0081.5034,8830.06%
2024/08/080.179.6300.0079.350.14,8780.00%
2024/08/07282.4000.0082.4024,8900.04%
2024/08/06081.15981.2081.10-94,812-0.19%
2024/08/054.178.400.178.3877.7044,7260.08%
2024/08/027.284.340.184.5084.357.24,5690.16%
2024/08/010.188.7700.0088.450.14,4910.00%
2024/07/31085.7500.0085.9004,3920.00%
2024/07/30086.6000.0086.6504,3590.00%
2024/07/29387.0500.0087.0534,3490.07%
2024/07/260.386.3300.0086.450.34,2880.01%
2024/07/22989.0500.0089.4094,1610.22%
2024/07/19390.1000.0090.1034,0910.07%
2024/07/183.390.210.190.3390.253.24,0610.08%
2024/07/170.292.6000.0092.200.23,9700.01%
2024/07/15293.2000.0092.9523,9730.05%
2024/07/120.292.0500.0091.750.23,8610.00%
2024/07/11196.0000.0095.9513,7130.03%
2024/07/10195.6500.0095.6513,6710.03%
2024/07/050.194.0400.0094.100.13,5710.00%
2024/07/0400.00393.9093.90-33,540-0.08%
2024/07/0300.000.992.4092.95-0.93,464-0.03%
2024/07/02290.0200.0090.2523,4490.06%
2024/07/010.289.15288.9088.80-1.83,464-0.05%
2024/06/28089.5500.0089.9503,4900.00%
2024/06/27087.9000.0088.1003,5080.00%
2024/06/260.186.8400.0086.750.13,3960.00%
2024/06/250.285.4500.0085.500.23,2420.01%
2024/06/24086.4500.0086.8503,1270.00%
2024/06/210.387.3400.0086.900.33,0170.01%
2024/06/20388.8500.0088.9532,8800.10%
2024/06/190.288.6100.0088.500.22,8350.01%
2024/06/18189.0500.0089.0012,7840.04%
2024/06/17087.51287.5387.60-22,686-0.07%
2024/06/14386.6500.0086.9532,6210.11%
2024/06/13286.65286.3086.8002,5530.00%
2024/06/1200.00184.1584.20-12,482-0.04%
2024/06/11383.0500.0083.0032,4820.12%
2024/06/07282.9000.0082.9022,4790.08%
2024/06/0600.00283.0082.85-22,487-0.08%
2024/06/0500.006.381.5981.55-6.32,506-0.25%
2024/06/030.281.1500.0080.850.22,5970.01%
2024/05/310.281.0100.0080.950.22,6660.01%
2024/05/30082.1500.0082.1502,6630.00%
2024/05/2800.00182.1082.10-12,709-0.04%
2024/05/2700.000.781.9081.85-0.72,794-0.02%
2024/05/241.681.0600.0080.851.62,7990.06%
2024/05/15280.0500.0080.0522,7580.07%
2024/05/131.579.05879.0079.00-6.52,802-0.23%
2024/05/073.579.7900.0079.803.53,0080.12%
2024/05/0600.00578.3078.20-53,001-0.17%
2024/05/020.276.4000.0076.700.22,9870.01%
2024/04/25274.0000.0073.7022,9750.07%
2024/04/231.273.5800.0073.601.22,9490.04%
2024/04/22673.38373.3573.3532,9470.10%
2024/04/192.274.2100.0074.202.22,9230.08%
2024/04/182.375.9200.0075.902.32,8840.08%
2024/04/170.277.3100.0077.250.22,8700.01%
2024/04/164.576.9200.0077.004.52,8630.16%
2024/04/151.379.2900.0079.301.32,8430.05%
2024/04/09277.5500.0077.7522,8670.07%
2024/04/0800.00177.6077.50-12,880-0.03%
2024/04/010.277.4500.0077.050.22,6030.01%
2024/03/2800.000.177.7077.70-0.12,5200.00%
2024/03/2100.00077.0077.4502,4690.00%
2024/03/180.274.5700.0074.350.22,4380.01%
2024/03/1500.000.274.8074.70-0.22,445-0.01%
2024/03/140.174.9500.0074.750.12,4480.00%
2024/03/13075.40275.2075.20-22,445-0.08%
2024/03/120.174.3500.0074.200.12,4390.00%
2024/03/07174.4000.0074.3512,3790.04%
2024/03/061.274.8500.0074.851.22,2700.05%
2024/03/051.376.0000.0076.001.32,2120.06%
2024/03/010.275.2000.0075.400.22,0920.01%
2024/02/2600.003075.9376.10-301,952-1.54%
2024/02/2200.000.174.9574.85-0.11,9160.00%
2024/02/2000.00174.3074.20-11,882-0.05%
2024/02/1523.174.9700.0074.9023.11,8621.24%
2024/02/0500.009.972.2272.30-9.91,847-0.54%
2024/02/024.370.7900.0070.554.31,8120.24%
2024/02/010.268.5000.0068.250.21,7560.01%
2024/01/3100.000.468.9568.95-0.41,663-0.02%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音