復華台灣科技優息 (00929)-統一-仁愛券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市0.00%
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.3	18.09	1	18.19	18.19	-0.7	100,290	0.00%
2025/01/16	0	0.00	11	18.11	18.00	-11	100,853	-0.01%
2025/01/15	7	17.94	0.1	17.98	17.92	6.9	100,871	0.01%
2025/01/14	0.3	17.91	4	17.95	17.96	-3.7	101,511	0.00%
2025/01/13	21.3	17.92	5	17.99	17.83	16.3	102,296	0.02%
2025/01/10	0.1	18.17	15	18.22	18.16	-14.9	101,983	-0.01%
2025/01/09	0	0.00	2.1	18.23	18.16	-2.1	102,128	0.00%
2025/01/08	0	0.00	3	18.47	18.42	-3	102,712	0.00%
2025/01/07	1.3	18.38	13	18.40	18.45	-11.7	102,546	-0.01%
2025/01/06	0.1	18.17	12	18.22	18.25	-11.9	101,156	-0.01%
2025/01/03	0	0.00	3	18.06	18.01	-3	99,468	0.00%
2025/01/02	0.3	18.08	10	18.04	18.01	-9.7	99,938	-0.01%
2024/12/31	0.1	18.01	21	17.99	18.04	-20.9	100,579	-0.02%
2024/12/30	0.3	18.19	31	18.13	18.09	-30.7	102,736	-0.03%
2024/12/27	0	0.00	2	18.24	18.23	-2	104,076	0.00%
2024/12/26	0	0.00	7.4	18.21	18.24	-7.4	105,619	-0.01%
2024/12/25	0	0.00	30	18.19	18.20	-30	105,696	-0.03%
2024/12/24	0.4	18.15	3	18.17	18.13	-2.6	105,884	0.00%
2024/12/23	0.2	17.95	5	18.04	18.07	-4.8	106,225	0.00%
2024/12/20	0.5	17.93	3	17.93	17.89	-2.5	105,500	0.00%
2024/12/18	0	0.00	0.6	17.96	17.98	-0.6	105,864	0.00%
2024/12/17	1	17.92	14	17.92	17.89	-13	106,165	-0.01%
2024/12/16	5.2	17.93	22	17.91	17.76	-16.8	107,420	-0.02%
2024/12/13	4.3	17.89	68.1	17.86	17.89	-63.9	106,750	-0.06%
2024/12/12	3.5	17.98	1	17.99	17.98	2.5	106,955	0.00%
2024/12/11	10.4	17.89	0	0.00	17.92	10.4	106,370	0.01%
2024/12/10	5.1	18.00	160	18.00	17.99	-154.9	106,437	-0.15%	大賣/鉅額交易
2024/12/09	2.2	17.97	262	17.99	17.99	-259.9	106,531	-0.24%	大賣/鉅額交易
2024/12/06	0	0.00	10	18.05	18.05	-10	106,859	-0.01%
2024/12/05	6	17.94	20	18.01	18.02	-14	105,755	-0.01%
2024/12/04	5.6	17.68	56	17.65	17.90	-50.5	103,487	-0.05%
2024/12/03	34.6	17.78	37.1	17.96	17.76	-2.5	100,790	0.00%
2024/12/02	0.5	17.95	4	18.05	18.06	-3.5	83,734	0.00%
2024/11/29	22	17.58	10	17.75	17.81	12	83,587	0.01%
2024/11/28	10.8	17.75	0	0.00	17.74	10.8	83,634	0.01%
2024/11/27	7.7	17.93	0	0.00	17.87	7.7	83,537	0.01%
2024/11/26	2.3	18.00	0	0.00	18.05	2.3	83,492	0.00%
2024/11/25	0.8	18.17	2	18.16	18.11	-1.2	83,960	0.00%
2024/11/22	0.3	18.01	11	18.04	18.03	-10.7	84,562	-0.01%
2024/11/21	3.4	17.86	111	17.86	17.88	-107.6	84,743	-0.13%	大賣/鉅額交易
2024/11/20	6.7	17.95	0	0.00	17.93	6.7	84,742	0.01%
2024/11/19	13.4	17.91	0	0.00	18.00	13.4	85,138	0.02%
2024/11/18	12.5	18.00	0	0.00	17.98	12.5	85,177	0.01%
2024/11/15	1.1	18.07	2	18.17	18.09	-0.9	85,594	0.00%
2024/11/14	6.4	18.15	20	18.07	18.07	-13.6	86,192	-0.02%
2024/11/13	1.2	18.25	20	18.18	18.28	-18.8	85,561	-0.02%
2024/11/12	5.1	18.27	0	0.00	18.23	5.1	86,076	0.01%
2024/11/11	2.3	18.28	0	0.00	18.40	2.3	86,213	0.00%
2024/11/08	12.6	18.50	17.7	18.52	18.40	-5.1	86,611	-0.01%
2024/11/07	0.2	18.53	23	18.42	18.51	-22.8	87,695	-0.03%
2024/11/06	0.5	18.30	86	18.33	18.31	-85.5	89,060	-0.10%
2024/11/05	13.5	18.21	5	18.21	18.23	8.5	90,586	0.01%
2024/11/04	18.3	18.27	0	0.00	18.26	18.3	94,487	0.02%
2024/11/01	29.8	18.27	1	18.27	18.43	28.8	101,243	0.03%
2024/10/30	20.8	18.59	0	0.00	18.58	20.8	103,536	0.02%
2024/10/29	36.3	18.64	1	18.68	18.62	35.3	104,222	0.03%
2024/10/28	1.4	18.88	1	18.89	18.87	0.4	103,980	0.00%
2024/10/25	111	18.90	0	0.00	18.90	111	106,792	0.10%	大買/鉅額交易
2024/10/24	18.4	18.89	0	0.00	18.86	18.4	109,729	0.02%
2024/10/23	2.4	18.99	31	18.98	18.98	-28.6	112,335	-0.03%
2024/10/22	3.3	19.02	0	0.00	19.04	3.3	114,075	0.00%
2024/10/21	1.9	19.16	3	19.16	19.17	-1.1	119,501	0.00%
2024/10/18	1.1	19.18	0	0.00	19.11	1.1	122,070	0.00%
2024/10/17	0.1	19.12	6	19.10	19.12	-5.9	124,773	0.00%
2024/10/16	1.1	19.04	21	19.04	19.05	-19.9	127,502	-0.02%
2024/10/15	1	19.07	2.5	19.06	19.06	-1.5	128,426	0.00%
2024/10/14	0.6	18.89	0	0.00	18.89	0.6	129,143	0.00%
2024/10/11	0.8	18.82	0.5	18.87	18.86	0.3	132,262	0.00%
2024/10/08	56.4	18.63	50	18.67	18.65	6.4	133,212	0.00%
2024/10/07	2.2	18.76	15	18.77	18.77	-12.8	133,512	-0.01%
2024/10/04	51	18.72	20	18.76	18.72	31	134,206	0.02%
2024/10/01	8.9	18.87	0	0.00	18.85	8.9	132,657	0.01%
2024/09/30	15.8	19.00	0	0.00	18.94	15.8	132,342	0.01%
2024/09/27	0.6	19.25	1.3	19.26	19.20	-0.8	131,616	0.00%
2024/09/26	0	0.00	10	19.19	19.17	-10	135,076	-0.01%
2024/09/25	0	0.00	1	19.12	19.08	-1	136,086	0.00%
2024/09/24	1.4	18.86	0	0.00	18.92	1.4	136,124	0.00%
2024/09/23	2.2	18.91	0	0.00	18.91	2.2	136,919	0.00%
2024/09/20	128.8	18.92	0	0.00	18.86	128.8	137,733	0.09%	大買/鉅額交易
2024/09/19	14.5	18.81	0	0.00	18.82	14.5	139,465	0.01%
2024/09/18	5.6	18.97	30	19.04	18.95	-24.4	141,732	-0.02%
2024/09/16	53.1	19.03	14	19.01	19.09	39.1	141,229	0.03%
2024/09/13	64.2	18.99	10.8	19.04	18.98	53.4	142,456	0.04%
2024/09/12	2.6	19.05	40	19.03	19.03	-37.4	144,548	-0.03%
2024/09/11	5.4	18.76	0	0.00	18.78	5.4	145,874	0.00%
2024/09/10	22.6	18.92	26.8	19.04	18.82	-4.2	147,185	0.00%
2024/09/09	30.1	18.82	0	0.00	18.97	30.1	146,918	0.02%
2024/09/06	7.5	18.93	0	0.00	19.06	7.5	147,489	0.01%
2024/09/05	17.6	19.08	0	0.00	19.01	17.6	147,555	0.01%
2024/09/04	75.6	19.05	9	19.18	19.06	66.6	148,296	0.04%
2024/09/03	8.4	19.62	450	19.65	19.60	-441.7	145,752	-0.30%	大賣/鉅額交易
2024/09/02	6.5	19.71	571	19.75	19.72	-564.5	145,308	-0.39%	大賣/鉅額交易
2024/08/30	0.5	19.70	1	19.68	19.68	-0.5	147,415	0.00%
2024/08/29	0.1	19.47	1	19.58	19.62	-0.9	149,188	0.00%
2024/08/28	1.1	19.53	0	0.00	19.59	1.1	149,832	0.00%
2024/08/27	0.3	19.51	1	19.54	19.52	-0.7	151,223	0.00%
2024/08/26	4.3	19.65	0	0.00	19.55	4.3	152,438	0.00%
2024/08/23	13.2	19.37	1	19.34	19.52	12.2	152,682	0.01%
2024/08/22	0.3	19.56	171	19.52	19.49	-170.8	152,795	-0.11%	大賣/鉅額交易
2024/08/21	2.2	19.54	0	0.00	19.53	2.2	154,215	0.00%
2024/08/20	6.4	19.73	3	19.77	19.66	3.4	153,989	0.00%
2024/08/19	6.6	19.82	9	19.77	19.82	-2.4	154,681	0.00%
2024/08/16	23.2	19.69	15	19.71	19.66	8.2	154,399	0.01%
2024/08/15	6.1	19.47	0	0.00	19.42	6.1	155,286	0.00%
2024/08/14	1.6	19.49	7.2	19.50	19.51	-5.6	157,360	0.00%
2024/08/13	28	19.39	4	19.32	19.29	24	159,201	0.02%
2024/08/12	2.1	19.27	3	19.17	19.27	-0.9	159,423	0.00%
2024/08/09	7.1	19.07	2	19.01	18.98	5.1	159,726	0.00%
2024/08/08	34.7	18.73	1	18.74	18.67	33.7	158,821	0.02%
2024/08/07	11.5	18.73	2	18.80	18.93	9.5	159,343	0.01%
2024/08/06	21.4	18.25	2	18.38	18.36	19.4	160,507	0.01%
2024/08/05	117.1	18.08	29	18.04	17.90	88.1	157,036	0.06%	大買/
2024/08/02	75	19.25	0	0.00	19.23	75	147,804	0.05%
2024/08/01	16.1	19.67	6	19.51	19.67	10.1	145,097	0.01%
2024/07/31	18.9	19.19	10	19.28	19.21	8.9	145,266	0.01%
2024/07/30	108.7	19.11	0	0.00	19.28	108.7	144,880	0.08%	大買/鉅額交易
2024/07/29	46.5	19.45	0	0.00	19.30	46.5	142,541	0.03%
2024/07/26	62.5	19.37	10	19.42	19.47	52.5	139,931	0.04%
2024/07/23	7.5	19.83	0	0.00	19.82	7.5	137,464	0.01%
2024/07/22	38	19.74	61	19.61	19.68	-23	135,904	-0.02%
2024/07/19	6.3	20.13	0	0.00	20.07	6.3	130,758	0.00%
2024/07/18	19.4	20.22	61.6	20.20	20.32	-42.2	128,830	-0.03%
2024/07/17	14.8	20.61	70	20.56	20.50	-55.2	127,101	-0.04%
2024/07/16	8.2	20.79	1.1	20.81	20.80	7.1	129,517	0.01%
2024/07/15	3.4	20.70	6	20.71	20.70	-2.6	135,798	0.00%
2024/07/12	6	20.71	82	20.69	20.70	-76	135,399	-0.06%
2024/07/11	31.5	20.85	0	0.00	20.87	31.5	133,744	0.02%
2024/07/10	1.2	20.79	300	20.80	20.79	-298.8	138,298	-0.22%	大賣/鉅額交易
2024/07/09	5	20.78	11	20.82	20.81	-6	141,415	0.00%
2024/07/08	1.1	20.86	0	0.00	20.87	1.1	141,238	0.00%
2024/07/05	1	20.91	0	0.00	20.91	1	141,108	0.00%
2024/07/04	0.1	20.79	50	20.85	20.87	-49.9	141,551	-0.04%
2024/07/03	2.6	20.71	0	0.00	20.70	2.6	141,992	0.00%
2024/07/02	16.8	20.76	10	20.67	20.68	6.8	143,362	0.00%
2024/07/01	431.2	20.95	3	20.94	20.91	428.2	141,987	0.30%	大買/鉅額交易
2024/06/28	3.3	20.91	0	0.00	20.88	3.3	144,939	0.00%
2024/06/27	1.5	20.83	1	20.87	20.85	0.5	144,336	0.00%
2024/06/26	0.5	21.00	0	0.00	20.95	0.5	144,367	0.00%
2024/06/25	21	20.78	1	20.81	20.86	20	144,330	0.01%
2024/06/24	17.6	20.98	0	0.00	20.93	17.6	143,228	0.01%
2024/06/21	19	21.20	40	21.18	21.23	-21	142,311	-0.01%
2024/06/20	11.2	21.37	1	21.41	21.39	10.2	141,848	0.01%
2024/06/19	21.3	21.45	0	0.00	21.52	21.3	142,293	0.01%
2024/06/18	47.1	21.18	0	0.00	21.21	47.1	140,803	0.03%
2024/06/17	20.2	21.06	26	21.14	21.09	-5.8	140,992	0.00%
2024/06/14	3	20.97	0	0.00	21.00	3	141,379	0.00%
2024/06/13	10	20.93	5.7	20.90	20.94	4.3	141,805	0.00%
2024/06/12	10.3	20.63	0	0.00	20.66	10.3	141,219	0.01%
2024/06/11	22.4	20.54	0	0.00	20.54	22.4	142,951	0.02%
2024/06/07	10.8	20.57	0.2	20.65	20.57	10.6	142,924	0.01%
2024/06/06	2	20.61	0	0.00	20.60	2	142,807	0.00%
2024/06/05	22.1	20.56	0	0.00	20.54	22.1	143,373	0.02%
2024/06/04	7.7	20.61	3	20.63	20.62	4.7	145,697	0.00%
2024/06/03	13.6	20.67	9	20.63	20.70	4.6	146,443	0.00%
2024/05/31	13	20.63	0	0.00	20.56	13	147,329	0.01%
2024/05/30	18.3	20.69	0	0.00	20.68	18.3	146,984	0.01%
2024/05/29	2	20.85	0	0.00	20.84	2	147,665	0.00%
2024/05/28	0.4	20.86	1	20.82	20.88	-0.6	147,785	0.00%
2024/05/27	29	20.84	1	20.83	20.81	28	148,169	0.02%
2024/05/24	1.5	20.38	0	0.00	20.48	1.5	149,230	0.00%
2024/05/23	48	20.44	11	20.45	20.44	37	150,103	0.02%
2024/05/22	3	20.35	1	20.28	20.41	2	151,548	0.00%
2024/05/21	32.2	20.22	10	20.28	20.16	22.2	152,058	0.01%
2024/05/20	60.9	20.40	2	20.40	20.42	58.9	151,241	0.04%
2024/05/17	55	20.37	0	0.00	20.33	55	149,525	0.04%
2024/05/16	22	20.35	3	20.36	20.37	19	147,813	0.01%
2024/05/15	7.2	20.28	1	20.30	20.20	6.2	148,632	0.00%
2024/05/14	0.4	20.12	0	0.00	20.20	0.4	148,578	0.00%
2024/05/13	15.3	20.08	0	0.00	20.07	15.3	148,986	0.01%
2024/05/10	53.2	20.11	111	20.09	20.13	-57.8	147,130	-0.04%	大賣/
2024/05/09	64.1	20.30	0	0.00	20.22	64.1	144,387	0.04%
2024/05/08	9.1	20.32	0.2	20.24	20.32	8.9	143,609	0.01%
2024/05/07	10.5	20.25	0.1	20.26	20.23	10.4	143,052	0.01%
2024/05/06	25	20.22	1	20.27	20.21	24	142,356	0.02%
2024/05/03	1	20.20	3	20.32	20.17	-2	142,029	0.00%
2024/05/02	8.5	19.94	0	0.00	20.05	8.5	141,504	0.01%
2024/04/30	15.2	20.08	0	0.00	20.07	15.2	141,371	0.01%
2024/04/29	6.3	20.05	35	20.01	20.10	-28.7	141,679	-0.02%
2024/04/26	12	19.80	0	0.00	19.79	12	142,003	0.01%
2024/04/25	16.4	19.77	5	19.71	19.72	11.4	142,642	0.01%
2024/04/24	12	19.88	31	19.90	19.90	-19	144,165	-0.01%
2024/04/23	29.4	19.40	23	19.50	19.36	6.4	146,533	0.00%
2024/04/22	568.7	19.67	0	0.00	19.55	568.7	146,838	0.39%	大買/鉅額交易
2024/04/19	59.6	19.96	139	20.06	19.91	-79.4	143,516	-0.06%	大賣/
2024/04/18	22.1	20.49	0	0.00	20.43	22.1	138,045	0.02%
2024/04/17	25.1	20.44	0	0.00	20.43	25.1	138,562	0.02%
2024/04/16	41.5	20.41	1	20.31	20.30	40.5	138,035	0.03%
2024/04/15	22	20.89	0	0.00	20.85	22	134,088	0.02%
2024/04/12	16.6	21.11	1	21.07	21.05	15.6	132,568	0.01%
2024/04/11	27.1	21.02	10	21.03	21.10	17.1	133,227	0.01%
2024/04/10	78.2	21.02	0.1	21.02	21.13	78.1	134,558	0.06%
2024/04/09	56.1	20.96	0	0.00	20.94	56.1	136,532	0.04%
2024/04/08	63.2	20.94	3	20.95	20.96	60.2	136,542	0.04%
2024/04/03	95.1	20.97	10	21.01	21.03	85.1	134,600	0.06%
2024/04/02	32	21.08	31	21.11	21.07	1	133,001	0.00%
2024/04/01	11.3	20.77	1	20.91	20.76	10.3	128,986	0.01%
2024/03/29	0.3	20.82	0	0.00	20.90	0.3	129,094	0.00%
2024/03/28	2.2	21.12	2	21.02	20.95	0.2	128,250	0.00%
2024/03/27	11	20.52	0	0.00	20.90	11	127,430	0.01%
2024/03/26	7.9	20.62	21.3	20.32	20.52	-13.5	127,499	-0.01%
2024/03/25	5.4	20.90	17	20.96	20.81	-11.6	125,733	-0.01%
2024/03/22	2.2	21.03	3	20.99	21.04	-0.8	127,889	0.00%
2024/03/21	211	21.52	0	21.48	21.34	211	128,437	0.16%	大買/鉅額交易
2024/03/20	2.4	21.58	28	21.61	21.39	-25.6	129,996	-0.02%
2024/03/19	37	21.31	30	20.90	21.30	7	130,687	0.01%
2024/03/18	31.1	20.99	1	21.02	21.03	30.1	129,764	0.02%
2024/03/15	3.5	20.60	3	20.60	20.60	0.5	129,373	0.00%
2024/03/14	10.4	20.61	0	0.00	20.56	10.4	128,378	0.01%
2024/03/13	5	21.06	6	21.08	21.15	-1	126,319	0.00%
2024/03/12	0.6	20.67	0	0.00	20.87	0.6	124,914	0.00%
2024/03/11	0.9	20.51	27.7	20.44	20.43	-26.8	123,982	-0.02%
2024/03/08	22.4	20.81	240.1	20.60	20.52	-217.7	123,033	-0.18%	大賣/鉅額交易
2024/03/07	6.4	20.59	15.2	20.48	20.67	-8.8	119,150	-0.01%
2024/03/06	8	20.29	2.1	20.17	20.29	5.9	116,733	0.01%
2024/03/05	9.1	19.84	8	19.76	19.93	1.1	115,075	0.00%
2024/03/04	3.4	19.73	15.6	19.79	19.82	-12.2	114,619	-0.01%
2024/03/01	2.3	19.58	5	19.60	19.56	-2.7	112,925	0.00%
2024/02/29	5.4	19.53	5	19.48	19.58	0.4	112,377	0.00%
2024/02/27	100.4	19.59	15	19.58	19.66	85.4	111,300	0.08%
2024/02/26	3	19.64	313	19.65	19.72	-310	108,868	-0.28%	大賣/鉅額交易
2024/02/23	34.4	19.71	1	19.70	19.62	33.4	107,826	0.03%
2024/02/22	10.3	19.47	9	19.44	19.56	1.3	106,097	0.00%
2024/02/21	6.1	19.26	0.3	19.27	19.26	5.8	105,524	0.01%
2024/02/20	4.7	19.24	4	19.23	19.26	0.7	104,937	0.00%
2024/02/19	3.3	19.02	14	19.02	19.08	-10.7	103,800	-0.01%
2024/02/16	5.2	18.98	13	18.96	19.01	-7.8	103,593	-0.01%
2024/02/15	74.4	18.73	7	18.75	18.82	67.4	102,209	0.07%
2024/02/05	20.4	18.58	3	18.58	18.62	17.4	101,422	0.02%
2024/02/02	20.1	18.65	0	0.00	18.64	20.1	100,777	0.02%