• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    12,872張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.118.4800.0018.520.15,6960.00%
2024/11/180.418.3700.0018.350.44,9760.01%
2024/11/14518.4200.0018.3754,7430.11%
2024/11/126.218.6400.0018.626.24,4570.14%
2024/11/115.118.8100.0018.855.14,1840.12%
2024/11/0800.00919.0618.93-93,974-0.23%
2024/11/07619.0100.0018.9763,8680.16%
2024/11/06118.8300.0018.8013,7700.03%
2024/11/05118.7500.0018.7413,6910.03%
2024/11/0410018.8100.0018.801003,5552.81%
2024/10/3010018.8600.0018.861003,3303.00%
2024/10/1110019.03019.0418.991003,4942.86%
2024/10/08318.9100.0018.9533,4800.09%
2024/09/30619.0100.0018.9963,4830.17%
2024/04/16119.8700.0019.8814,9170.02%
2024/03/1800.001520.5720.86-156,100-0.25%
2024/02/2900.00218.9218.95-25,781-0.03%
2024/01/12017.9000.0017.8204,6630.00%
2024/01/0900.00117.8417.87-13,942-0.03%
2023/12/26518.1200.0018.2952,1080.24%
2023/12/22518.0500.0018.0852,1210.24%
2023/12/1900.000.318.0818.18-0.32,109-0.01%
2023/12/1300.000.119.2918.18-0.12,1440.00%
2023/12/05117.6500.0017.6912,1740.05%
2023/10/2700.000.115.9815.98-0.12,4580.00%
2023/08/3000.00115.3615.37-15,395-0.02%
2023/08/15214.8900.0014.8726,9370.03%
2023/08/142.314.7800.0014.822.37,1820.03%
2023/08/101.214.9900.0014.961.27,6000.02%
2023/08/08215.1100.0015.1927,8290.03%
2023/08/0200.0010015.2015.17-1008,770-1.14%
2023/07/26115.0500.0015.05111,0300.01%
2023/07/24115.1000.0015.14112,5970.01%
2023/07/21615.1100.0015.18613,8140.04%
2023/07/20115.2000.0015.22115,3520.01%
2023/07/19215.2600.0015.23217,6900.01%
2023/07/1410115.2400.0015.2510131,2370.32% 大買/鉅額交易
2023/07/13315.1800.0015.11349,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音