• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.59
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    5,285張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17214.5900.0014.59212,3380.02%
2024/12/1600.00214.6114.62-212,558-0.02%
2024/12/1200.000.714.8414.83-0.712,995-0.01%
2024/12/090.115.1800.0015.220.113,8000.00%
2024/12/0500.00115.0815.12-113,844-0.01%
2024/12/0400.00115.0214.96-113,885-0.01%
2024/12/0200.00115.0615.09-113,844-0.01%
2024/11/290.114.954.414.9714.98-4.313,762-0.03%
2024/11/28114.9200.0014.93113,7580.01%
2024/11/27314.8028014.8014.82-27713,657-2.03% 大賣/鉅額交易
2024/11/2600.0012814.8414.79-12813,597-0.94% 大賣/鉅額交易
2024/11/2500.0094.114.6514.64-94.113,493-0.70%
2024/11/2100.004014.5714.57-4013,631-0.29%
2024/11/2000.002114.5214.51-2113,630-0.15%
2024/11/190.114.492014.4814.50-19.913,713-0.14%
2024/11/18114.4700.0014.47113,7720.01%
2024/11/1500.0014014.5314.49-14013,941-1.00% 大賣/鉅額交易
2024/11/1400.0012014.4314.44-12014,093-0.85% 大賣/鉅額交易
2024/11/1300.001014.5614.56-1014,148-0.07%
2024/11/1200.0074014.7714.80-74014,119-5.24% 大賣/鉅額交易
2024/11/110.114.6112014.6014.64-119.914,089-0.85% 大賣/鉅額交易
2024/11/0800.009014.5114.50-9014,167-0.64%
2024/11/062514.4500.0014.442514,5450.17%
2024/11/0500.0020114.5614.56-20114,479-1.39% 大賣/鉅額交易
2024/11/01314.5840014.6014.61-39715,573-2.55% 大賣/鉅額交易
2024/10/30214.5800.0014.57215,9100.01%
2024/10/290.114.5600.0014.550.116,1860.00%
2024/10/28614.5500.0014.49616,3460.04%
2024/10/25214.6600.0014.73216,3060.01%
2024/10/23114.5500.0014.52116,4360.01%
2024/10/223714.5900.0014.533716,3370.23%
2024/10/210.114.8100.0014.780.116,3730.00%
2024/10/187.414.8600.0014.857.416,4380.05%
2024/10/1700.002.515.2215.22-2.516,232-0.02%
2024/10/11215.0900.0015.08216,4360.01%
2024/10/092.115.22415.2015.20-1.916,308-0.01%
2024/10/08415.2200.0015.25416,2320.02%
2024/10/04115.42115.4415.43016,0590.00%
2024/10/0100.00115.5115.51-115,988-0.01%
2024/09/303.115.4400.0015.433.116,0060.02%
2024/09/27515.4300.0015.44515,9750.03%
2024/09/26715.5000.0015.49716,0530.04%
2024/09/241115.6600.0015.631115,9680.07%
2024/09/23215.6700.0015.67216,0090.01%
2024/09/20515.7600.0015.75516,0590.03%
2024/09/191.115.8100.0015.811.115,9970.01%
2024/09/1100.006016.0616.10-6015,163-0.40%
2024/09/090.115.7600.0015.770.115,2500.00%
2024/09/0500.00515.7315.73-515,120-0.03%
2024/09/0400.00515.6015.60-515,169-0.03%
2024/09/02215.34415.3415.35-215,072-0.01%
2024/08/30815.4200.0015.44815,0940.05%
2024/08/291.115.5000.0015.471.115,1840.01%
2024/08/28115.5000.0015.52115,2400.01%
2024/08/27115.5000.0015.50115,2260.01%
2024/08/26115.5100.0015.53115,2690.01%
2024/08/23115.5100.0015.51115,4060.01%
2024/08/22215.5500.0015.60215,3970.01%
2024/08/190.115.5100.0015.460.115,3940.00%
2024/08/1600.00215.5515.55-215,246-0.01%
2024/08/126115.4700.0015.486115,1130.40%
2024/08/093.115.3400.0015.353.115,0080.02%
2024/08/0800.00415.4915.49-414,698-0.03%
2024/08/0100.003515.3115.32-3512,801-0.27%
2024/07/290.115.1400.0015.070.112,4850.00%
2024/07/26614.9500.0014.94612,4730.05%
2024/07/23215.0100.0015.02212,4560.02%
2024/07/190.115.0800.0015.060.112,3270.00%
2024/07/18215.09515.0815.08-312,252-0.02%
2024/07/150.215.0500.0015.040.212,5300.00%
2024/07/1200.001115.0915.11-1112,473-0.09%
2024/07/11214.9600.0014.96212,4850.02%
2024/07/102.114.95814.9414.95-5.912,741-0.05%
2024/07/090.114.95314.9514.99-2.912,832-0.02%
2024/07/04214.82114.8214.82113,1220.01%
2024/07/02214.6700.0014.69213,2610.02%
2024/07/013.114.7500.0014.783.113,2760.02%
2024/06/27314.9900.0014.99313,7360.02%
2024/06/190.115.1100.0015.140.113,9750.00%
2024/06/1700.0010015.1015.09-10014,093-0.71%
2024/06/1400.00315.0315.00-314,116-0.02%
2024/06/1300.00214.8214.81-214,016-0.01%
2024/06/12214.7200.0014.74214,1010.01%
2024/06/112.114.621014.6114.62-7.914,281-0.06%
2024/06/07614.8800.0014.88614,2660.04%
2024/06/061414.88514.8614.86914,3380.06%
2024/06/0400.00714.6414.66-714,327-0.05%
2024/05/3100.00414.4014.41-414,637-0.03%
2024/05/30214.2700.0014.27214,8310.01%
2024/05/29314.3300.0014.32314,9720.02%
2024/05/27114.5000.0014.51115,0640.01%
2024/05/24114.5200.0014.52115,1890.01%
2024/05/21214.5200.0014.54215,6010.01%
2024/05/1600.00214.6514.67-215,925-0.01%
2024/05/130.314.4800.0014.450.317,1210.00%
2024/05/092.114.4000.0014.412.117,9040.01%
2024/05/0800.001714.4914.49-1718,046-0.09%
2024/05/0300.002014.2214.23-2018,252-0.11%
2024/04/2900.00414.2114.20-418,637-0.02%
2024/04/261114.1000.0014.111118,7310.06%
2024/04/25214.1800.0014.16219,2600.01%
2024/04/241314.23514.2414.24819,2790.04%
2024/04/1900.003014.4414.35-3019,535-0.15%
2024/04/177.214.2600.0014.287.219,1590.04%
2024/04/16414.3700.0014.37419,0870.02%
2024/04/15214.4800.0014.44218,9070.01%
2024/04/12314.4100.0014.41319,0720.02%
2024/04/11814.4500.0014.46819,2630.04%
2024/04/10114.673114.6714.66-3019,344-0.16%
2024/04/03514.6700.0014.68519,6260.03%
2024/04/02214.79414.7814.76-219,663-0.01%
2024/04/01514.94114.9714.95419,7100.02%
2024/03/2900.001214.9614.96-1219,363-0.06%
2024/03/27114.8600.0014.85119,7650.01%
2024/03/18214.5800.0014.58220,9330.01%
2024/03/15514.6000.0014.62520,8090.02%
2024/03/13114.7900.0014.80120,8260.00%
2024/03/110.114.9600.0014.960.121,2500.00%
2024/03/08214.9500.0014.96221,3900.01%
2024/03/07314.9600.0014.95321,3960.01%
2024/03/05114.7200.0014.72121,2400.00%
2024/03/04814.7400.0014.71821,2220.04%
2024/03/0100.001.814.6514.67-1.821,124-0.01%
2024/02/2900.00214.6114.59-221,152-0.01%
2024/02/27114.5900.0014.61121,1770.00%
2024/02/2600.00414.7014.69-421,318-0.02%
2024/02/23214.42114.4214.43121,1600.00%
2024/02/222614.3900.0014.402621,4800.12%
2024/02/2000.006714.4014.42-6721,685-0.31%
2024/02/16714.4400.0014.44721,8750.03%
2024/02/154.114.50114.4914.513.121,5120.01%
2024/02/05314.8100.0014.81320,9980.01%
2024/02/02315.0410015.0415.03-9721,049-0.46%
2024/02/01214.9400.0014.94220,8720.01%
2024/01/31114.7000.0014.81120,8210.00%
2024/01/30214.64214.5814.66020,9090.00%
2024/01/29314.4700.0014.47320,9280.01%
2024/01/25114.3900.0014.46120,9790.00%
2024/01/24314.5000.0014.53320,8900.01%
2024/01/23214.5800.0014.62220,9090.01%
2024/01/220.314.6000.0014.600.320,8620.00%
2024/01/19314.5700.0014.49320,8090.01%
2024/01/17214.8400.0014.85220,4470.01%
2024/01/16114.9700.0014.98120,4530.00%
2024/01/12114.9200.0014.94120,5600.00%
2024/01/100.114.9200.0014.900.120,8330.00%
2024/01/08314.78414.8014.77-121,0560.00%
2024/01/0500.00614.9514.96-621,118-0.03%
2023/12/2900.001015.2015.21-1020,641-0.05%
2023/12/28115.2400.0015.26121,0090.00%
2023/12/27115.1900.0015.19121,1280.00%
2023/12/261015.2300.0015.221021,0670.05%
2023/12/25415.20215.2015.21221,2970.01%
2023/12/22615.2900.0015.30621,2660.03%
2023/12/1900.00515.3415.35-521,599-0.02%
2023/12/1800.0021.115.3315.44-21.121,278-0.10%
2023/12/156515.23715.1615.235820,9300.28%
2023/12/1400.001115.0415.05-1120,504-0.05%
2023/12/13514.7800.0014.78520,3910.02%
2023/12/123.114.717014.7214.75-66.920,504-0.33%
2023/12/112.114.724014.7514.75-37.920,509-0.18%
2023/12/0800.002014.7614.79-2020,363-0.10%
2023/12/073014.94214.9414.852820,1870.14%
2023/12/06214.7200.0014.72220,0610.01%
2023/12/052014.4900.0014.502020,0130.10%
2023/11/30114.2700.0014.25119,7800.01%
2023/11/21414.0500.0014.10419,3020.02%
統一美債20年 相關文章
統一美債20年 相關影音