• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,909張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.118.1200.0018.190.110,1950.00%
2024/11/200.118.1200.0018.120.110,2330.00%
2024/11/180.118.1000.0018.040.110,3770.00%
2024/11/1500.00718.3418.34-710,662-0.07%
2024/11/140.418.4000.0018.340.410,9120.00%
2024/11/120.318.5600.0018.440.311,2670.00%
2024/11/1100.000.118.7918.75-0.111,1650.00%
2024/11/055.218.5600.0018.565.212,1410.04%
2024/11/040.918.6900.0018.610.913,3240.01%
2024/11/01218.5400.0018.85214,8880.01%
2024/10/30118.8800.0018.91115,8350.01%
2024/10/2500.00219.2619.26-216,544-0.01%
2024/10/1100.00019.2719.26027,2250.00%
2024/10/08119.1500.0019.18129,7110.00%
2024/09/3000.00219.3919.30-235,449-0.01%
2024/09/2600.00219.4819.44-242,1340.00%
2024/09/2500.00219.2519.31-242,1530.00%
2024/09/18118.9200.0018.81142,1250.00%
2024/09/13219.05119.0519.05142,0180.00%
2024/09/11118.8700.0018.80141,9480.00%
2024/09/10118.8500.0018.89141,8630.00%
2024/09/0200.0055019.8419.78-55040,843-1.35% 大賣/鉅額交易
2024/08/1600.00319.6519.54-339,922-0.01%
2024/08/15119.5400.0019.49139,6280.00%
2024/08/13119.3200.0019.32139,3840.00%
2024/08/08218.6400.0018.65238,8980.01%
2024/08/05718.043217.7817.70-2537,238-0.07%
2024/08/02519.3800.0019.25535,4590.01%
2024/07/31219.6800.0019.68234,1830.01%
2024/07/301219.4200.0019.711234,1320.04%
2024/07/29319.67120.0019.67233,7220.01%
2024/07/26519.5800.0019.76533,1720.02%
2024/07/222319.8000.0019.632332,1020.07%
2024/07/19820.121020.0920.07-230,831-0.01%
2024/07/181020.0500.0020.281030,0730.03%
2024/07/17520.4800.0020.42529,1650.02%
2024/07/16120.4700.0020.45128,7830.00%
2024/07/151820.83520.8320.821327,8920.05%
2024/07/125020.7900.0020.795025,4070.20%
2024/07/111920.9500.0020.981923,0050.08%
2024/07/1055020.78120.8220.7954921,8272.52% 大買/鉅額交易
2024/07/093020.6300.0020.733020,5670.15%
2024/07/08620.5600.0020.58618,9170.03%
2024/07/043720.5100.0020.483716,0650.23%
2024/07/03120.4800.0020.42114,6000.01%
2024/07/02720.7500.0020.62711,8740.06%
2024/06/0700.0020.219.6119.63-20.28,371-0.24%
2024/05/3100.00819.3119.29-89,140-0.09%
2024/05/240.119.1000.0019.080.19,6120.00%
2024/05/2000.000.219.0518.99-0.210,1810.00%
2024/05/150.218.8300.0018.680.210,4760.00%
2024/04/160.118.49718.4718.46-6.910,679-0.06%
2024/03/2900.00618.9618.99-612,409-0.05%
2024/03/20519.45519.4119.31013,3040.00%
2024/03/1500.006018.5918.67-6013,966-0.43%
2024/03/132519.1600.0019.252513,8890.18%
2024/03/111518.7300.0018.741513,8770.11%
2024/03/0800.00118.8218.88-113,949-0.01%
2024/03/0700.001.518.7218.82-1.513,633-0.01%
2024/02/270.117.9300.0017.900.113,9340.00%
2024/02/230.217.9000.0017.840.213,8960.00%
2024/02/2200.00117.6117.71-113,878-0.01%
2024/02/1500.001016.8916.96-1013,751-0.07%
2024/01/31116.9000.0016.88114,2400.01%
2024/01/3000.001316.9316.92-1314,440-0.09%
2024/01/261516.9100.0016.861515,2530.10%
2024/01/19116.6700.0016.75117,4900.01%
2024/01/12016.7600.0016.72018,1810.00%
2024/01/09816.7700.0016.75818,6560.04%
2024/01/08116.8100.0016.77118,7730.01%
2024/01/04116.9200.0016.88119,0630.01%
2024/01/03316.9700.0016.90319,1220.02%
2023/12/29117.2500.0017.32118,7390.01%
2023/12/2700.001017.3617.36-1018,933-0.05%
2023/12/21616.9300.0016.95619,4960.03%
2023/12/20117.0300.0017.04119,5670.01%
2023/12/19116.8800.0016.95119,4430.01%
2023/12/18117.1300.0017.14119,3000.01%
2023/12/1500.001617.2317.15-1619,463-0.08%
2023/12/14917.1900.0017.21919,3400.05%
2023/12/132516.9600.0016.992518,8350.13%
2023/12/12516.8200.0016.80518,7720.03%
2023/12/0850.216.5000.0016.5650.219,0350.26%
2023/12/070.116.4300.0016.420.119,3800.00%
2023/12/0600.00616.4816.47-619,656-0.03%
2023/12/05316.4000.0016.43319,9890.02%
2023/12/04116.5300.0016.53120,0690.00%
2023/11/301216.4600.0016.401220,7040.06%
2023/11/29316.4300.0016.43320,7950.01%
2023/11/2717.216.1900.0016.1217.221,4390.08%
2023/11/230.116.1100.0016.080.122,2490.00%
2023/11/220.116.1000.0016.090.122,8220.00%
2023/11/210.116.0800.0016.090.123,5380.00%
2023/11/170.115.8200.0015.810.124,9820.00%
2023/11/150.115.7900.0015.780.127,4730.00%
2023/11/1050.115.5300.0015.5450.132,3610.15%
2023/11/033015.435015.4415.43-2052,656-0.04%
2023/11/021115.4000.0015.431163,9320.02%
2023/11/017015.171115.1415.175990,7290.07%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音