• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.115.6200.0015.6637.194,2010.04%
2025/01/212.215.7200.0015.742.296,4730.00%
2025/01/2062.515.6500.0015.6462.597,2530.06%
2025/01/16315.6400.0015.643100,2330.00%
2025/01/151.515.4300.0015.451.5105,4220.00%
2025/01/142.515.5000.0015.502.5107,9680.00%
2025/01/13415.435.615.4415.45-1.6109,3090.00%
2025/01/101.115.47115.4715.470.1108,7250.00%
2025/01/091.315.49115.4715.520.3108,6210.00%
2025/01/0842.215.4300.0015.4342.2108,7390.04%
2025/01/0716.915.5800.0015.5616.9107,7600.02%
2025/01/065.415.660.515.6715.684.9105,6210.00%
2025/01/031.115.7700.0015.771.1104,7780.00%
2025/01/021.215.6600.0015.691.2106,0700.00%
2024/12/311.215.7900.0015.791.2106,3020.00%
2024/12/307.415.6400.0015.657.4106,4620.01%
2024/12/27515.7400.0015.735105,6870.00%
2024/12/266.115.6800.0015.666.1106,5990.01%
2024/12/251.515.6900.0015.711.5107,2120.00%
2024/12/2410.615.6500.0015.6510.6108,5150.01%
2024/12/2317.515.7000.0015.7117.5107,1940.02%
2024/12/206215.7400.0015.7162106,0520.06%
2024/12/1928.215.9300.0015.9528.2103,5690.03%
2024/12/1800.00816.0516.06-8102,137-0.01%
2024/12/175.216.0400.0016.045.2103,0230.01%
2024/12/1619.116.0330016.0516.04-280.9102,682-0.27% 大賣/鉅額交易
2024/12/138.316.14716.1716.151.3101,7070.00%
2024/12/128.316.2800.0016.268.3100,9410.01%
2024/12/1100.00316.3416.34-3101,2790.00%
2024/12/103.416.3700.0016.383.4102,2420.00%
2024/12/0900.001016.4516.46-10103,260-0.01%
2024/12/050.116.4000.0016.380.1103,2510.00%
2024/12/0415.116.308016.3016.27-64.9103,253-0.06%
2024/12/031016.441016.4316.430102,8150.00%
2024/12/0212.616.3211116.3016.36-98.4101,937-0.10% 大賣/
2024/11/28116.151216.1616.19-11101,472-0.01%
2024/11/275.116.12316.1216.122.1101,5230.00%
2024/11/26516.12316.1416.122101,5690.00%
2024/11/251015.994.315.9815.995.8100,7820.01%
2024/11/220.115.9300.0015.930.1101,2980.00%
2024/11/211.215.9300.0015.931.2101,7400.00%
2024/11/1900.000.516.0016.00-0.5101,8140.00%
2024/11/18415.9500.0015.964102,9080.00%
2024/11/15515.9700.0015.955104,4050.00%
2024/11/1412.115.9611615.9615.96-103.9105,212-0.10% 大賣/鉅額交易
2024/11/1312.316.0950016.1116.09-487.7105,827-0.46% 大賣/鉅額交易
2024/11/120.216.2300.0016.290.2105,3480.00%
2024/11/111016.132316.1616.16-13104,507-0.01%
2024/11/08515.98415.9916.021104,7500.00%
2024/11/067.215.7700.0015.807.2109,3390.01%
2024/11/052.215.793515.8115.81-32.8107,972-0.03%
2024/11/0438.615.6700.0015.6638.6110,1460.04%
2024/11/0125.315.77815.7715.7817.3113,0290.02%
2024/10/300.115.83115.8015.81-0.9114,7100.00%
2024/10/29100.115.77115.7615.7799.1114,6650.09%
2024/10/2831.315.7500.0015.7531.3115,4070.03%
2024/10/2510.115.8800.0015.9210.1113,5550.01%
2024/10/249.615.7700.0015.799.6112,8550.01%
2024/10/236.915.80715.7715.77-0.1113,9240.00%
2024/10/2276.115.8400.0015.8376.1112,9870.07%
2024/10/2150.216.1800.0016.1650.2108,8470.05%
2024/10/189.616.2500.0016.269.6107,3940.01%
2024/10/16616.38116.3716.385109,5510.00%
2024/10/150.216.28116.2816.28-0.8110,8200.00%
2024/10/1448.216.221116.1916.2037.2111,3130.03%
2024/10/1115.516.271316.2816.272.5111,0970.00%
2024/10/096.116.3100.0016.276.1111,0630.01%
2024/10/0816.116.3000.0016.3216.1111,4290.01%
2024/10/07516.4000.0016.385111,2850.00%
2024/10/040.316.3900.0016.390.3111,3210.00%
2024/10/013.116.411016.4016.40-6.9110,964-0.01%
2024/09/300.616.3200.0016.310.6111,2050.00%
2024/09/2733.116.3100.0016.3233.1110,7190.03%
2024/09/261116.386216.4016.39-51110,417-0.05%
2024/09/251.216.4900.0016.491.2112,8130.00%
2024/09/24016.6000.0016.510113,2730.00%
2024/09/231.116.5500.0016.541.1114,8380.00%
2024/09/205116.6500.0016.6751114,9150.04%
2024/09/199.316.6400.0016.659.3114,4450.01%
2024/09/1615.116.5700.0016.5615.1117,6360.01%
2024/09/1300.00116.6016.59-1118,3640.00%
2024/09/121.316.5500.0016.581.3119,4860.00%
2024/09/1000.00116.5116.53-1121,1560.00%
2024/09/092016.3900.0016.3820122,3070.02%
2024/09/0500.00516.3316.34-5123,7130.00%
2024/09/04316.24616.2316.23-3125,9550.00%
2024/09/03116.2000.0016.211126,3110.00%
2024/09/0217.616.1800.0016.1917.6127,1400.01%
2024/08/306.516.2300.0016.246.5128,0910.01%
2024/08/29916.2600.0016.269129,3330.01%
2024/08/28116.3000.0016.311129,9020.00%
2024/08/278.116.297016.2816.30-61.9130,941-0.05%
2024/08/266016.300.216.3116.3059.8133,1670.04%
2024/08/23516.272016.2716.29-15137,681-0.01%
2024/08/22916.284.216.3016.314.8139,3230.00%
2024/08/21516.3000.0016.305140,7080.00%
2024/08/201116.29116.3116.3110142,8740.01%
2024/08/195.216.33116.3316.304.2143,9770.00%
2024/08/16116.3700.0016.391143,3250.00%
2024/08/150.616.32116.3416.35-0.4142,5960.00%
2024/08/141016.2000.0016.2210141,7540.01%
2024/08/13316.1500.0016.123142,0790.00%
2024/08/1240.216.0800.0016.1240.2144,0250.03%
2024/08/0925.716.0100.0015.9925.7146,0160.02%
2024/08/086.416.1200.0016.106.4143,0000.00%
2024/08/07416.2000.0016.234141,6590.00%
2024/08/063816.1719716.1416.23-159141,657-0.11% 大賣/鉅額交易
2024/08/05516.35316.3516.322140,1230.00%
2024/08/02616.321.516.3216.284.5136,7590.00%
2024/08/01916.26516.2316.234136,8820.00%
2024/07/31216.152116.1516.16-19137,574-0.01%
2024/07/3010.516.1200.0016.1010.5138,0290.01%
2024/07/295.616.091116.0916.09-5.4138,2830.00%
2024/07/2667.715.981515.9715.9652.7138,3940.04%
2024/07/2311.416.0900.0016.0711.4136,3460.01%
2024/07/2215.316.10216.1116.1413.3136,0720.01%
2024/07/1926.616.13116.1516.1225.6135,2050.02%
2024/07/181116.25216.2416.259134,2670.01%
2024/07/171416.28216.2716.2812133,1000.01%
2024/07/16516.17216.1716.173132,6880.00%
2024/07/15816.1200.0016.128133,4980.01%
2024/07/120.216.09116.1216.13-0.8133,0650.00%
2024/07/110.316.0300.0016.020.3134,7860.00%
2024/07/1011.516.0000.0016.0011.5138,3660.01%
2024/07/0900.004016.0516.03-40137,825-0.03%
2024/07/081.115.953815.9515.95-36.9137,485-0.03%
2024/07/05315.875515.8615.88-52138,679-0.04%
2024/07/041915.9200.0015.8819139,1420.01%
2024/07/031015.7900.0015.8310139,5580.01%
2024/07/0265.115.7300.0015.7365.1140,0570.05%
2024/07/0174.515.7100.0015.7574.5140,2830.05%
2024/06/285.615.8700.0015.875.6138,3610.00%
2024/06/2739.115.8600.0015.8539.1138,4770.03%
2024/06/2616.215.9500.0015.9816.2137,5260.01%
2024/06/25115.9915915.9915.99-158137,799-0.11% 大賣/鉅額交易
2024/06/2434.115.9100.0015.9034.1138,6170.02%
2024/06/2183.615.99316.0015.9780.6138,2490.06%
2024/06/20616.0400.0016.056136,7130.00%
2024/06/1914.116.083916.0816.06-24.9139,045-0.02%
2024/06/181016.00716.0016.003138,5930.00%
2024/06/1711.216.0200.0016.0311.2138,0910.01%
2024/06/14316.041016.0316.03-7136,813-0.01%
2024/06/132415.9300.0015.9324135,3830.02%
2024/06/126.115.8300.0015.846.1135,4410.00%
2024/06/1128.115.7900.0015.7928.1135,2920.02%
2024/06/072115.9300.0015.9421133,9590.02%
2024/06/065115.9500.0015.9451134,1170.04%
2024/06/053415.9300.0015.9234134,2330.03%
2024/06/04415.8500.0015.854133,8140.00%
2024/06/0310.115.7500.0015.7510.1133,5440.01%
2024/05/3116015.6600.0015.68160133,5140.12% 大買/鉅額交易
2024/05/3056.415.5000.0015.5356.4133,5490.04%
2024/05/2930.915.5500.0015.5530.9132,8730.02%
2024/05/281115.653515.6515.65-24129,659-0.02%
2024/05/277.115.6900.0015.687.1130,0950.01%
2024/05/243815.7000.0015.6938131,2730.03%
2024/05/231615.7700.0015.7516130,2710.01%
2024/05/222115.7800.0015.7821128,8920.02%
2024/05/217615.7700.0015.7676128,9590.06%
2024/05/2013.115.7700.0015.7713.1129,6990.01%
2024/05/172015.8000.0015.8120129,6920.02%
2024/05/1614415.8700.0015.90144130,4200.11% 大買/鉅額交易
2024/05/15316.415.7600.0015.74316.4128,7710.25% 大買/鉅額交易
2024/05/1420.115.7500.0015.7520.1128,8270.02%
2024/05/13215.7500.0015.752129,7050.00%
2024/05/1013515.8200.0015.80135129,9010.10% 大買/鉅額交易
2024/05/0915.315.732515.7515.73-9.7129,059-0.01%
2024/05/081515.8200.0015.8215128,6480.01%
2024/05/0700.00515.8115.81-5127,9540.00%
2024/05/063715.646015.6315.67-23126,876-0.02%
2024/05/0377.315.5600.0015.5477.3125,6080.06%
2024/05/0267.315.5800.0015.5667.3125,1710.05%
2024/04/3012.115.5900.0015.6012.1125,3910.01%
2024/04/294.215.5700.0015.564.2125,3000.00%
2024/04/2617.215.4800.0015.4717.2125,4610.01%
2024/04/2512.115.5200.0015.5212.1125,1520.01%
2024/04/2410.415.5600.0015.5710.4124,8290.01%
2024/04/2310.115.5800.0015.5810.1124,8220.01%
2024/04/229.415.4800.0015.489.4124,1880.01%
2024/04/191.315.5900.0015.551.3122,7710.00%
2024/04/1850.515.5200.0015.5150.5120,6080.04%
2024/04/176.315.56715.5315.56-0.7119,3910.00%
2024/04/1610915.6100.0015.64109116,8880.09% 大買/鉅額交易
2024/04/151615.8300.0015.8216113,0020.01%
2024/04/1214.115.7900.0015.7914.1112,7850.01%
2024/04/1169.115.77415.8115.8165.1112,5950.06%
2024/04/101015.8900.0015.8910111,7240.01%
2024/04/09415.85315.8715.861112,4270.00%
2024/04/0815.515.82215.8115.8113.5113,5070.01%
2024/04/032715.90315.9015.8924114,7500.02%
2024/04/0233.115.972015.9715.9613.1115,7500.01%
2024/04/013216.0500.0016.0732116,5930.03%
2024/03/293516.0100.0016.0435115,6330.03%
2024/03/281515.951015.9715.955114,4530.00%
2024/03/272.115.9000.0015.902.1113,6140.00%
2024/03/261.715.8900.0015.881.7112,7110.00%
2024/03/257315.9500.0015.9173111,6720.07%
2024/03/221715.8600.0015.8617109,7230.02%
2024/03/211115.821015.7915.791106,8520.00%
2024/03/202.615.791515.8015.79-12.4106,140-0.01%
2024/03/194.115.7900.0015.794.1105,4780.00%
2024/03/182715.8100.0015.8027104,8030.03%
2024/03/156.315.8100.0015.866.3104,1780.01%
2024/03/143.415.9000.0015.913.4103,3520.00%
2024/03/134415.9300.0015.9244103,3860.04%
2024/03/1228.115.9800.0015.9828.1104,1760.03%
2024/03/113.115.9700.0015.993.1105,3820.00%
2024/03/083915.9200.0015.9239107,0820.04%
2024/03/0751.115.88215.8715.9049.1106,6960.05%
2024/03/060.115.7700.0015.760.1106,2870.00%
2024/03/05815.6300.0015.688106,0210.01%
2024/03/044415.67415.6515.6540105,7750.04%
2024/03/015715.5600.0015.5857105,0680.05%
2024/02/2925.215.6200.0015.6025.2104,0490.02%
2024/02/274815.7000.0015.6948102,5330.05%
2024/02/264015.91215.8715.9438100,5760.04%
2024/02/23615.74215.7415.77499,9670.00%
2024/02/22215.7000.0015.712100,0270.00%
2024/02/21615.722515.7215.71-19100,059-0.02%
2024/02/201815.712515.7115.72-799,492-0.01%
2024/02/193715.7400.0015.733799,5800.04%
2024/02/168315.742015.7315.766398,7950.06%
2024/02/1560.515.6100.0015.6560.598,4420.06%
2024/02/0524.915.8700.0015.8524.995,8030.03%
2024/02/026.115.9500.0015.976.194,5020.01%
2024/02/01115.9500.0015.94193,5680.00%
2024/01/31715.8800.0015.88794,3350.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音