• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15113.9000.0013.8518,6800.01%
2025/01/130.913.8700.0013.880.98,9500.01%
2025/01/1000.00114.0614.05-18,936-0.01%
2025/01/0900.00414.2114.07-49,078-0.04%
2025/01/0800.001014.2914.25-109,205-0.11%
2025/01/0700.00114.3314.29-19,315-0.01%
2025/01/0600.00414.3214.30-49,318-0.04%
2025/01/030.314.2500.0014.160.39,1710.00%
2024/12/2600.00214.3814.34-29,584-0.02%
2024/12/2500.000.514.3514.35-0.510,2080.00%
2024/12/19314.250.514.2514.252.511,4100.02%
2024/12/170.314.296214.3014.25-61.711,429-0.54%
2024/12/13214.3200.0014.33211,5390.02%
2024/12/1200.000.714.3414.34-0.711,531-0.01%
2024/12/1000.00514.5614.44-511,791-0.04%
2024/12/0900.00214.5314.54-211,833-0.02%
2024/12/0400.001514.3914.43-1511,787-0.13%
2024/12/030.314.471414.3814.35-13.711,929-0.11%
2024/12/0200.001014.3714.40-1012,018-0.08%
2024/11/29214.1400.0014.25212,0410.02%
2024/11/28214.2500.0014.20212,2080.02%
2024/11/27114.3200.0014.29112,1760.01%
2024/11/263314.4400.0014.393312,2130.27%
2024/11/2500.003314.5014.49-3312,264-0.27%
2024/11/2200.00914.4814.46-912,429-0.07%
2024/11/2100.001614.3814.41-1612,452-0.13%
2024/11/1800.00214.3514.25-212,637-0.02%
2024/11/1300.001014.3614.39-1012,917-0.08%
2024/11/0800.00114.4814.40-113,156-0.01%
2024/11/070.814.4437.114.3714.42-36.313,337-0.27%
2024/11/040.314.3900.0014.280.313,9940.00%
2024/10/300.214.4800.0014.480.214,8320.00%
2024/10/29114.5000.0014.48115,0210.01%
2024/10/2500.0017.614.6114.61-17.615,483-0.11%
2024/10/24214.6100.0014.61215,6540.01%
2024/10/2200.003114.7414.75-3115,956-0.19%
2024/10/21114.74214.7014.72-116,417-0.01%
2024/10/18114.64514.7314.65-416,707-0.02%
2024/10/1700.00414.6614.67-417,266-0.02%
2024/10/1600.00114.6014.59-117,419-0.01%
2024/10/140.214.4000.0014.480.217,5350.00%
2024/10/07014.49114.4214.49-120,0850.00%
2024/10/040.914.5700.0014.440.920,5540.00%
2024/10/010.114.7600.0014.770.121,6900.00%
2024/09/300.214.9000.0014.780.222,7820.00%
2024/09/2700.00514.9414.91-522,877-0.02%
2024/09/2600.0017.214.8814.86-17.222,591-0.08%
2024/09/250.214.8089.514.7514.81-89.322,866-0.39%
2024/09/24014.6000.0014.66022,5740.00%
2024/09/200.114.5600.0014.540.122,9460.00%
2024/09/18014.40114.4514.39-123,3890.00%
2024/09/1600.001014.4014.40-1023,721-0.04%
2024/09/1300.0016114.3614.37-16124,390-0.66% 大賣/鉅額交易
2024/09/1200.00114.3714.36-125,9920.00%
2024/09/100.514.341114.2314.20-10.526,749-0.04%
2024/09/090.714.2000.0014.240.726,9960.00%
2024/09/060.314.2300.0014.300.327,3370.00%
2024/09/052.114.3200.0014.222.127,5430.01%
2024/09/042.814.2500.0014.222.827,7920.01%
2024/09/031.314.5900.0014.571.327,9360.00%
2024/09/020.214.6800.0014.670.228,1190.00%
2024/08/2300.00114.5214.61-129,8570.00%
2024/08/2200.005014.5714.58-5030,444-0.16%
2024/08/210.314.6500.0014.610.331,2800.00%
2024/08/200.114.6600.0014.650.131,5410.00%
2024/08/1900.00114.5814.64-131,8300.00%
2024/08/1600.0010114.5914.56-10132,038-0.32% 大賣/鉅額交易
2024/08/150.114.505.114.5114.42-532,100-0.02%
2024/08/12114.3500.0014.34133,1780.00%
2024/08/0900.00514.1614.12-533,403-0.01%
2024/08/08313.815113.8213.84-4833,626-0.14%
2024/08/070.113.991113.9613.97-10.933,802-0.03%
2024/08/060.613.5300.0013.700.633,9160.00%
2024/08/054.213.56113.3913.393.233,6060.01%
2024/08/020.614.3100.0014.220.633,0340.00%
2024/08/010.514.4600.0014.480.532,8780.00%
2024/07/301.514.2600.0014.411.532,8840.00%
2024/07/260.314.4300.0014.490.332,5260.00%
2024/07/230.114.6600.0014.670.132,5540.00%
2024/07/228.714.4800.0014.488.732,5890.03%
2024/07/192.414.7000.0014.712.432,2100.01%
2024/07/18214.7800.0014.85232,3820.01%
2024/07/1700.00414.9714.94-432,366-0.01%
2024/07/1220.214.971114.9314.949.235,3360.03%
2024/07/11115.033315.0515.04-3235,586-0.09%
2024/07/09214.981615.0115.00-1436,885-0.04%
2024/07/081.314.9700.0014.981.336,6550.00%
2024/07/0500.00122.215.0415.02-122.236,524-0.33% 大賣/鉅額交易
2024/07/0400.0015.315.0015.00-15.335,828-0.04%
2024/07/030.514.950.114.9614.920.435,1960.00%
2024/07/020.214.98714.9014.92-6.835,604-0.02%
2024/07/011.314.9440.314.9714.98-3936,038-0.11%
2024/06/2800.000.214.8914.85-0.235,8560.00%
2024/06/2711.314.741014.7814.761.336,8420.00%
2024/06/26014.8510.614.9114.88-10.538,420-0.03%
2024/06/253.214.8400.0014.853.240,0450.01%
2024/06/240.114.906014.8814.89-59.941,691-0.14%
2024/06/210.315.031815.0114.99-17.745,169-0.04%
2024/06/20215.069015.0615.07-8846,900-0.19%
2024/06/190.415.0086.115.0115.02-85.749,335-0.17%
2024/06/181.614.862.514.8914.89-0.952,7310.00%
2024/06/17114.8325.514.8414.81-24.565,013-0.04%
2024/06/142.314.7300.0014.732.365,5440.00%
2024/06/131.714.690.114.7514.681.666,2290.00%
2024/06/120.414.6000.0014.580.466,7990.00%
2024/06/111.514.617014.6014.58-68.567,590-0.10%
2024/06/061.314.6700.0014.651.369,0080.00%
2024/06/054.114.6000.0014.584.169,7890.01%
2024/06/041114.591214.6114.62-170,6580.00%
2024/06/031.614.68114.6914.690.671,6650.00%
2024/05/315.214.710.414.7514.594.872,8570.01%
2024/05/305.614.8200.0014.725.673,6050.01%
2024/05/291114.9045.315.0014.90-34.374,574-0.05%
2024/05/285.214.9415.514.9814.92-10.374,958-0.01%
2024/05/270.714.882.214.9014.88-1.575,5670.00%
2024/05/24314.5900.0014.67375,9200.00%
2024/05/23214.64102.314.6714.63-100.377,091-0.13% 大賣/
2024/05/221.214.571014.6214.64-8.878,173-0.01%
2024/05/211.314.571.214.5514.520.179,3550.00%
2024/05/20114.615214.6014.63-5180,823-0.06%
2024/05/17214.4900.0014.52281,6160.00%
2024/05/1600.001014.5514.53-1083,050-0.01%
2024/05/130.314.3500.0014.310.387,6040.00%
2024/05/10214.3200.0014.36289,4490.00%
2024/05/09214.3700.0014.33291,3880.00%
2024/05/080.214.4000.0014.370.293,6680.00%
2024/05/070.114.3500.0014.370.196,1360.00%
2024/05/060.514.38114.3114.32-0.598,5830.00%
2024/05/020.714.2700.0014.270.7104,1900.00%
2024/04/300.214.3000.0014.280.2107,1960.00%
2024/04/290.414.32314.3314.34-2.6110,7700.00%
2024/04/26314.071514.1014.07-12114,186-0.01%
2024/04/252.214.0200.0013.982.2118,0080.00%
2024/04/2450.214.13514.1114.1045.2122,0180.04%
2024/04/234.513.70113.8213.673.5125,3960.00%
2024/04/221513.8700.0013.6815129,0470.01%
2024/04/1960.613.971914.0814.0341.6130,8710.03%
2024/04/183.114.411014.3614.42-6.9131,454-0.01%
2024/04/1712.114.3300.0014.4312.1137,1380.01%
2024/04/1648.314.37714.3014.2841.3142,5490.03%
2024/04/1512.514.731014.7014.702.5142,8480.00%
2024/04/121114.85414.8714.847148,3760.00%
2024/04/1111.514.75314.7714.808.5155,8500.01%
2024/04/104.514.837114.8414.82-66.5164,723-0.04%
2024/04/093.114.7710014.7814.78-96.9174,212-0.06%
2024/04/081.714.79214.7714.78-0.3185,8740.00%
2024/04/0317.214.78114.8014.8016.2198,8220.01%
2024/04/021414.734114.7414.76-27213,596-0.01%
2024/04/0125.714.68314.6814.6622.7232,7610.01%
2024/03/2923.214.781214.8414.7711.2251,3230.00%
2024/03/288114.756514.8414.7916270,4650.01%
2024/03/27360.314.6134914.6614.7511.3294,9970.00% 大買/大賣/
2024/03/26297.914.7112314.6814.55174.9330,2430.05% 大買/大賣/鉅額交易
2024/03/254914.894514.8914.824353,6530.00%
2024/03/2217.114.967114.9114.92-53.9426,729-0.01%
2024/03/2157.715.0613415.1714.99-76.3540,264-0.01% 大賣/
2024/03/20314.415.251,42715.3015.03-1,112.6773,521-0.14% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音