元大台灣價值高息 (00940)-統一-仁愛券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.49
漲跌
▲0.02
漲幅
+0.21%
成交量
28,699張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	9.48	0	0.00	9.47	2	57,685	0.00%
2024/11/20	4.2	9.50	7	9.53	9.51	-2.8	58,114	0.00%
2024/11/19	0	0.00	10	9.50	9.51	-10	58,437	-0.02%
2024/11/18	0.5	9.45	1	9.45	9.43	-0.5	58,742	0.00%
2024/11/15	0	0.00	9	9.48	9.47	-9	59,331	-0.02%
2024/11/14	7	9.43	0	0.00	9.42	7	59,797	0.01%
2024/11/13	0.5	9.48	20	9.46	9.49	-19.5	59,786	-0.03%
2024/11/11	2.2	9.56	0	0.00	9.57	2.2	60,328	0.00%
2024/11/07	0.2	9.51	0	0.00	9.55	0.2	61,356	0.00%
2024/11/05	1.2	9.45	20	9.46	9.47	-18.8	63,354	-0.03%
2024/11/04	0	0.00	1	9.47	9.48	-1	67,664	0.00%
2024/11/01	16	9.41	13	9.42	9.50	3	76,487	0.00%
2024/10/30	8.2	9.50	10	9.49	9.50	-1.8	78,709	0.00%
2024/10/29	26.5	9.55	0	0.00	9.52	26.5	79,100	0.03%
2024/10/25	0	0.00	5	9.64	9.64	-5	80,275	-0.01%
2024/10/24	4	9.64	7.4	9.65	9.63	-3.4	80,897	0.00%
2024/10/23	10.2	9.75	11	9.78	9.73	-0.8	81,304	0.00%
2024/10/22	0	0.00	1	9.78	9.78	-1	82,074	0.00%
2024/10/21	2.2	9.74	0	0.00	9.74	2.2	85,174	0.00%
2024/10/18	0	9.75	8.5	9.72	9.71	-8.5	86,758	-0.01%
2024/10/17	5	9.71	0	0.00	9.71	5	88,058	0.01%
2024/10/16	0	0.00	2.4	9.68	9.66	-2.4	88,430	0.00%
2024/10/15	0.7	9.68	6	9.70	9.68	-5.3	88,802	-0.01%
2024/10/14	2.5	9.57	0	0.00	9.59	2.5	88,999	0.00%
2024/10/11	5.2	9.57	0	0.00	9.56	5.2	89,961	0.01%
2024/10/09	4	9.52	0	0.00	9.51	4	91,612	0.00%
2024/10/08	11	9.56	1	9.55	9.58	10	94,458	0.01%
2024/10/07	8	9.60	0	0.00	9.61	8	96,909	0.01%
2024/10/04	2.8	9.58	0	0.00	9.58	2.8	98,798	0.00%
2024/09/30	7.2	9.72	0	0.00	9.68	7.2	101,852	0.01%
2024/09/26	3	9.80	10	9.83	9.79	-7	103,588	-0.01%
2024/09/25	2	9.76	1	9.76	9.76	1	105,346	0.00%
2024/09/24	4	9.63	0	0.00	9.65	4	106,030	0.00%
2024/09/20	0.2	9.62	1	9.60	9.56	-0.8	109,562	0.00%
2024/09/19	0	0.00	8	9.50	9.53	-8	111,194	-0.01%
2024/09/18	0.5	9.49	0	0.00	9.47	0.5	113,211	0.00%
2024/09/13	1	9.47	0	0.00	9.44	1	116,883	0.00%
2024/09/12	1	9.44	0	0.00	9.43	1	120,095	0.00%
2024/09/11	12	9.35	0.1	9.35	9.32	11.9	122,690	0.01%
2024/09/10	2.3	9.38	0	0.00	9.34	2.3	125,437	0.00%
2024/09/09	1.1	9.36	0	0.00	9.40	1.1	127,083	0.00%
2024/09/06	5	9.42	2	9.46	9.44	3	131,480	0.00%
2024/09/05	3	9.48	0	0.00	9.42	3	131,999	0.00%
2024/09/04	6.6	9.52	10	9.40	9.49	-3.4	132,562	0.00%
2024/09/03	2	9.78	10	9.77	9.75	-8	130,722	-0.01%
2024/09/02	13	9.77	1	9.77	9.78	12	132,567	0.01%
2024/08/30	2.2	9.78	0	0.00	9.77	2.2	132,951	0.00%
2024/08/29	0	9.70	1	9.68	9.75	-1	133,814	0.00%
2024/08/28	1	9.72	1	9.72	9.74	0	134,358	0.00%
2024/08/26	1	9.77	0	0.00	9.74	1	135,747	0.00%
2024/08/22	1	9.70	0	0.00	9.69	1	136,800	0.00%
2024/08/21	1	9.78	1	9.76	9.72	0	138,750	0.00%
2024/08/20	1.2	9.86	0	0.00	9.80	1.2	139,147	0.00%
2024/08/19	0	0.00	3	9.78	9.77	-3	139,441	0.00%
2024/08/16	0	0.00	18	9.74	9.71	-18	139,573	-0.01%
2024/08/15	0	0.00	3	9.68	9.61	-3	139,536	0.00%
2024/08/14	0.2	9.66	0	0.00	9.64	0.2	141,773	0.00%
2024/08/13	21	9.57	5	9.55	9.55	16	142,533	0.01%
2024/08/12	2.2	9.52	1	9.57	9.55	1.2	144,319	0.00%
2024/08/09	1	9.39	3	9.44	9.40	-2	145,314	0.00%
2024/08/08	11.2	9.22	5	9.25	9.24	6.2	147,112	0.00%
2024/08/06	15.3	9.02	20	8.81	9.05	-4.7	146,388	0.00%
2024/08/05	80.4	9.07	0	0.00	8.92	80.4	142,837	0.06%
2024/08/02	132.7	9.67	0	0.00	9.63	132.7	134,701	0.10%	大買/鉅額交易
2024/08/01	10	9.85	0	0.00	9.86	10	132,619	0.01%
2024/07/31	9.5	9.67	1	9.68	9.72	8.5	132,913	0.01%
2024/07/30	23.7	9.60	0	0.00	9.69	23.7	133,134	0.02%
2024/07/29	30.5	9.84	0	0.00	9.75	30.5	131,474	0.02%
2024/07/26	56.9	9.70	1	9.76	9.78	55.9	130,699	0.04%
2024/07/23	10.5	9.92	2	9.91	9.92	8.5	129,961	0.01%
2024/07/22	34.9	9.80	0	0.00	9.80	34.9	129,743	0.03%
2024/07/19	10.5	10.03	21	10.00	10.00	-10.5	126,722	-0.01%
2024/07/18	3.6	10.08	15	10.08	10.13	-11.4	126,534	-0.01%
2024/07/17	3.5	10.23	10	10.23	10.20	-6.5	125,704	-0.01%
2024/07/16	0	0.00	1	10.27	10.25	-1	128,548	0.00%
2024/07/12	23.5	10.25	38	10.25	10.25	-14.5	134,849	-0.01%
2024/07/11	0.5	10.32	8	10.33	10.31	-7.5	135,308	-0.01%
2024/07/10	0.7	10.33	6	10.31	10.32	-5.3	143,975	0.00%
2024/07/09	0	0.00	35	10.27	10.27	-35	143,047	-0.02%
2024/07/08	0	0.00	88	10.23	10.23	-88	141,878	-0.06%
2024/07/05	15	10.25	6	10.26	10.24	9	141,381	0.01%
2024/07/04	1	10.23	61	10.22	10.23	-60	142,093	-0.04%
2024/07/02	5	10.19	15	10.17	10.18	-10	144,488	-0.01%
2024/07/01	1.2	10.25	9	10.22	10.24	-7.8	146,540	-0.01%
2024/06/28	4.2	10.16	6	10.16	10.17	-1.8	149,028	0.00%
2024/06/27	216	10.13	30	10.11	10.11	186	169,156	0.11%	大買/鉅額交易
2024/06/25	2	10.12	3	10.10	10.17	-1	169,874	0.00%
2024/06/24	4	10.22	1	10.20	10.19	3	170,238	0.00%
2024/06/21	1	10.28	2	10.27	10.31	-1	170,295	0.00%
2024/06/20	4.2	10.37	6	10.38	10.38	-1.8	170,885	0.00%
2024/06/19	6	10.30	114	10.29	10.29	-108	170,972	-0.06%	大賣/鉅額交易
2024/06/18	0	0.00	4	10.11	10.14	-4	170,009	0.00%
2024/06/17	72.5	10.08	9	10.08	10.07	63.5	169,481	0.04%
2024/06/14	0	0.00	22	10.03	10.03	-22	168,742	-0.01%
2024/06/13	2	10.02	127.1	10.02	10.00	-125.1	168,896	-0.07%	大賣/鉅額交易
2024/06/12	2	9.92	15	9.92	9.93	-13	165,523	-0.01%
2024/06/11	2	9.91	21	9.92	9.91	-19	167,414	-0.01%
2024/06/07	0	0.00	10	9.93	9.94	-10	168,664	-0.01%
2024/06/06	2	9.92	12.2	9.91	9.91	-10.2	170,298	-0.01%
2024/06/05	1	9.84	0	0.00	9.84	1	170,478	0.00%
2024/06/04	0.1	9.83	1	9.84	9.82	-0.9	172,784	0.00%
2024/06/03	0.2	9.86	3	9.86	9.86	-2.8	174,742	0.00%
2024/05/31	0.1	9.85	0	0.00	9.79	0.1	176,890	0.00%
2024/05/30	4.1	9.81	0	0.00	9.80	4.1	179,397	0.00%
2024/05/29	4	9.88	0	0.00	9.88	4	181,791	0.00%
2024/05/28	0.6	9.93	2.3	9.92	9.92	-1.7	184,093	0.00%
2024/05/27	21.1	9.92	7	9.92	9.91	14.1	186,829	0.01%
2024/05/24	2	9.79	2	9.79	9.78	0	187,446	0.00%
2024/05/23	2	9.79	10	9.75	9.79	-8	190,562	0.00%
2024/05/21	1.3	9.73	0	0.00	9.73	1.3	197,277	0.00%
2024/05/20	1	9.78	10	9.75	9.78	-9	201,245	0.00%
2024/05/17	1.5	9.68	9	9.70	9.69	-7.5	202,023	0.00%
2024/05/16	3.3	9.71	1	9.72	9.73	2.3	204,769	0.00%
2024/05/15	5.2	9.68	4	9.69	9.63	1.2	206,394	0.00%
2024/05/14	1	9.64	14	9.67	9.70	-13	208,799	-0.01%
2024/05/13	6.5	9.61	0	0.00	9.60	6.5	209,269	0.00%
2024/05/10	3.5	9.59	10	9.56	9.58	-6.5	213,509	0.00%
2024/05/09	12.2	9.54	0	0.00	9.51	12.2	218,161	0.01%
2024/05/08	4.2	9.55	0	0.00	9.55	4.2	223,753	0.00%
2024/05/07	0.1	9.58	4	9.58	9.58	-3.9	229,540	0.00%
2024/05/06	0.4	9.61	0	0.00	9.60	0.4	236,364	0.00%
2024/05/03	0.3	9.59	1	9.58	9.56	-0.7	243,320	0.00%
2024/05/02	6.3	9.57	0	0.00	9.58	6.3	251,573	0.00%
2024/04/30	0	0.00	32	9.64	9.60	-32	260,599	-0.01%
2024/04/29	0	0.00	10	9.57	9.63	-10	271,409	0.00%
2024/04/26	151.1	9.52	1	9.49	9.49	150.1	280,799	0.05%	大買/鉅額交易
2024/04/25	1.1	9.45	0	0.00	9.44	1.1	293,365	0.00%
2024/04/24	3.2	9.48	15	9.49	9.54	-11.8	306,551	0.00%
2024/04/23	18.7	9.36	8	9.29	9.30	10.7	317,082	0.00%
2024/04/22	33.5	9.31	0	0.00	9.26	33.5	330,496	0.01%
2024/04/19	50	9.42	10	9.30	9.39	40	335,855	0.01%
2024/04/18	13	9.59	1	9.58	9.60	12	325,650	0.00%
2024/04/17	9	9.62	2	9.63	9.63	7	346,313	0.00%
2024/04/16	35.4	9.62	0	0.00	9.53	35.4	367,579	0.01%
2024/04/15	7	9.85	0	0.00	9.82	7	334,863	0.00%
2024/04/12	3	9.90	105	9.88	9.91	-102	357,682	-0.03%	大賣/鉅額交易
2024/04/11	6	9.82	6	9.84	9.85	0	389,339	0.00%
2024/04/10	7	9.83	6	9.85	9.85	1	432,277	0.00%
2024/04/09	15.2	9.80	0	0.00	9.80	15.2	487,253	0.00%
2024/04/08	91.9	9.80	115.4	9.75	9.77	-23.5	569,737	0.00%	大賣/
2024/04/03	42	9.79	5	9.79	9.79	37	663,509	0.01%
2024/04/02	92.5	9.82	18	9.81	9.80	74.5	859,117	0.01%
2024/04/01	567.5	9.83	18.1	9.83	9.76	549.4	1,341,204	0.04%	大買/鉅額交易