台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,994
  • 產業
    上市 營建類股▲0.26%
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2836720.0536619.9319.30122,4790.00% 大買/大賣/
2024/03/276219.555719.6119.30521,9040.02%
2024/03/26018.90018.8018.10021,5100.00%
2024/03/25019.4500.0019.20021,3140.00%
2024/03/2212819.3812819.3319.40021,2200.00% 大買/大賣/
2024/03/217819.557819.3619.55020,9610.00%
2024/03/206220.156619.8519.60-420,812-0.02%
2024/03/199120.049420.2919.85-320,656-0.01%
2024/03/185920.336020.3020.40-120,3260.00%
2024/03/15259.120.0626420.0319.95-520,042-0.02% 大買/大賣/
2024/03/1418120.5316820.5620.501319,4740.07% 大買/大賣/
2024/03/1311319.6311219.6719.65118,3100.01% 大買/大賣/
2024/03/1228.120.8129.121.6520.65-117,725-0.01%
2024/03/114122.753722.6922.80416,9750.02%
2024/03/082422.712423.1522.60016,1780.00%
2024/03/0712326.67124.127.2625.10-1.115,197-0.01% 大買/大賣/
2024/03/062625.384025.2326.20-1412,798-0.11%
2024/03/054823.383023.1823.851811,7730.15%
2024/03/042121.66621.8721.701510,9920.14%
2024/03/018821.5990.121.9621.30-2.110,530-0.02%
2024/02/295520.575720.7521.00-29,196-0.02%
2024/02/275619.375919.8319.10-38,181-0.04%
2024/02/264518.8632.118.9319.6012.97,1840.18%
2024/02/236.218.031618.1617.85-9.86,659-0.15%
2024/02/22617.602.117.3017.3045,9470.07%
2024/02/21160.118.2115618.2918.104.15,1250.08% 大買/大賣/
2024/02/2000.00117.5518.40-13,960-0.03%
2024/02/19516.01216.7016.7533,2710.09%
2024/02/16114.7521.114.6015.25-20.12,897-0.69%
2024/02/15513.9500.0013.9052,7050.18%
2024/02/021014.1000.0013.95102,6120.38%
2024/02/01513.7500.0013.7552,5760.19%
2024/01/31214.3300.0013.8022,5320.08%
2024/01/30314.231814.1714.30-152,422-0.62%
2024/01/2920.113.85413.4013.9016.12,2430.72%
2023/12/2000.002313.0212.90-232,084-1.10%
2023/12/13512.7700.0012.8052,3420.21%
2023/12/1200.00212.7012.70-22,455-0.08%
2023/12/08212.5000.0012.5522,4670.08%
2023/11/2900.00312.0012.00-32,315-0.13%
2023/11/2000.00111.2011.15-12,220-0.05%
2023/10/31210.2800.0010.2022,3650.08%
2023/10/27210.3000.0010.3022,3860.08%
2023/10/26110.3000.0010.3012,3940.04%
2023/10/13311.1500.0011.0532,3630.13%
2023/10/06111.50111.3011.2002,3290.00%
2023/07/310.411.8100.0011.750.41,1150.03%
2023/03/22113.70113.8013.7001,6500.00%
2023/03/16013.7500.0013.4501,4490.00%
2023/02/13011.9500.0012.0008870.00%
2023/02/09012.4500.0012.3008830.00%
2022/11/18012.8000.0012.4501,7140.00%
2022/11/1500.000.913.3513.10-0.91,749-0.05%
2022/10/1900.00011.7011.6001,7710.00%
2022/10/06613.60613.5713.7001,7620.00%
2022/09/3000.00112.5512.55-11,765-0.06%
2022/09/29312.00211.7512.1011,7330.06%
2022/09/2800.00212.1512.15-21,582-0.13%
2022/08/26115.5000.0016.0512,1590.05%
2022/08/24115.60115.7515.4002,1880.00%
2022/08/04214.1000.0014.2023,3110.06%
2022/07/2800.00215.3514.90-23,564-0.06%
2022/07/20216.0000.0015.7523,7610.05%
2022/07/1400.005015.8215.90-503,784-1.32%
2022/07/1310016.025015.7415.70503,7921.32%
2022/07/1210015.6010015.7015.7003,8400.00%
2022/06/2700.0010016.2916.45-1003,874-2.58%
2022/06/23115.7010015.7515.60-993,866-2.56%
2022/06/2232515.6812515.4315.452003,8695.17% 大買/大賣/鉅額交易
2022/06/2100.0010016.5016.50-1003,829-2.61%
2022/06/2020016.4010016.4816.151003,8372.61% 大買/
2022/06/1700.005117.4217.50-513,775-1.35%
2022/06/14118.55218.7518.50-13,890-0.03%
2022/06/13119.6000.0018.9513,8930.03%
2022/06/0700.005019.0519.00-503,983-1.26%
2022/06/0600.0010018.6018.50-1003,954-2.53%
2022/06/0112518.48318.6518.451224,2902.84% 大買/鉅額交易
2022/05/302519.4000.0019.15254,3070.58%
2022/05/2700.0012519.8019.50-1254,297-2.91% 大賣/鉅額交易
2022/05/2612519.5500.0019.501254,3472.88% 大買/鉅額交易
2022/05/2518119.5618119.7119.6004,4100.00% 大買/大賣/
2022/05/245619.0700.0019.25564,5351.23%
2022/05/233819.50319.6019.20354,5400.77%
2022/05/2025119.6129119.7919.80-404,702-0.85% 大買/大賣/
2022/05/1910219.2545019.2619.50-3484,673-7.45% 大買/大賣/鉅額交易
2022/05/1800.007118.7018.70-714,677-1.52%
2022/05/1700.004018.4318.45-404,752-0.84%
2022/05/165018.191018.9018.15404,8770.82%
2022/05/1314018.927018.7618.50705,0161.40% 大買/
2022/05/1233118.758118.7019.102505,0594.94% 大買/鉅額交易
2022/05/1136919.6426919.6519.851004,9852.01% 大買/大賣/
2022/05/1012519.4012519.5519.5004,9290.00% 大買/大賣/
2022/05/0300.001018.0018.85-106,119-0.16%
2022/04/1500.0015518.3118.30-15513,395-1.16% 大賣/鉅額交易
2022/04/1100.00119.6019.60-113,455-0.01%
2022/03/25120.60120.7020.65014,0500.00%
2022/03/1600.00219.3519.50-214,345-0.01%
2022/03/14120.05120.2019.90014,5530.00%
2022/03/11019.7500.0019.50014,5560.00%
2022/03/0900.00119.1519.45-114,856-0.01%
2022/03/08319.12219.4019.20115,0240.01%
2022/03/02020.4500.0020.35015,7410.00%
2022/02/2500.00520.1520.05-516,438-0.03%
2022/02/241120.36220.3020.30916,6020.05%
2022/02/232221.16621.0421.351616,7410.10%
2022/02/2213921.04221.6320.9013717,0980.80% 大買/鉅額交易
2022/02/21121.25120.8521.20017,1690.00%
2022/02/17222.03222.3022.00017,2140.00%
2022/02/1500.00122.2522.25-117,502-0.01%
2022/02/1400.00323.8723.30-317,762-0.02%
2022/02/111024.23224.3824.20818,1920.04%
2022/02/1000.00124.0524.00-118,850-0.01%
2022/02/09424.6300.0024.55419,5750.02%
2022/02/08224.10224.4524.20019,9430.00%
2022/01/26622.761623.1222.75-1019,617-0.05%
2022/01/2510523.773223.7623.557319,4000.38% 大買/
2022/01/243124.709724.4224.75-6619,183-0.34%
2022/01/21525.65824.9324.10-318,577-0.02%
2022/01/206725.957626.0625.80-917,987-0.05%
2022/01/195026.524626.3926.65416,5600.02%
2022/01/186824.016724.1324.85114,8380.01%
2022/01/172122.852022.8023.70112,9740.01%
2022/01/14521.30220.9821.55312,5920.02%
2022/01/1300.00220.7520.95-212,590-0.02%
2022/01/12921.1700.0021.05912,5200.07%
2022/01/10120.7000.0020.60112,3440.01%
2021/12/30721.29720.9621.30012,1100.00%
2021/12/29920.891020.9221.25-111,959-0.01%
2021/12/27120.0000.0020.00111,7560.01%
2021/12/23120.1000.0020.00111,7380.01%
2021/12/15220.65220.7520.55012,1120.00%
2021/12/1400.00220.3520.30-212,085-0.02%
2021/12/13220.8000.0020.80212,0320.02%
2021/12/08120.95220.8020.75-111,810-0.01%
2021/12/06220.55220.8520.45011,5100.00%
2021/12/03620.73620.9020.30011,3600.00%
2021/12/02421.65522.1220.80-111,117-0.01%
2021/12/01821.94621.8722.15210,8950.02%
2021/11/30122.3000.0021.90110,7400.01%
2021/11/29121.50121.4720.65010,4740.00%
2021/11/261122.741122.8621.85010,1390.00%
2021/11/254922.414921.7522.3009,7090.00%
2021/11/243020.933120.8222.00-19,231-0.01%
2021/11/23220.8000.0020.2028,9080.02%
2021/11/222121.521821.7121.2038,6370.03%
2021/11/192320.912521.0721.20-28,310-0.02%
2021/11/182019.571919.5620.2017,8490.01%
2021/11/17719.39619.4419.4017,4870.01%
2021/11/163018.743018.6718.7507,1260.00%
2021/11/15218.10618.3118.80-46,960-0.06%
2021/11/12818.38718.7318.1016,7100.01%
2021/11/11919.32919.3918.7006,4220.00%
2021/11/10819.141318.9218.95-55,965-0.08%
2021/11/0910518.409718.4118.5085,4180.15% 大買/
2021/11/084417.084217.1817.8524,6260.04%
2021/11/05315.38516.0316.25-23,755-0.05%
2021/11/0300.0020014.7014.75-2003,138-6.37% 大賣/鉅額交易
2021/11/026014.785014.6014.75103,1020.32%
2021/11/015015.1800.0015.05502,9831.68%
2021/10/22314.77314.7815.1002,3070.00%
2021/10/21114.851515.0014.50-142,136-0.66%
2021/10/1800.00113.9014.00-11,972-0.05%
2021/10/154014.1800.0014.25401,9432.06%
2021/10/1400.00514.6514.40-51,921-0.26%
2021/10/1310014.3200.0014.301001,9075.24%
2021/10/08114.75414.8514.85-31,830-0.16%
2021/10/07714.4600.0014.5071,7600.40%
2021/10/05114.00114.0514.4001,7920.00%
2021/10/04213.85413.7313.90-21,793-0.11%
2021/10/01214.15213.9513.8501,7680.00%
2021/09/30214.40414.3514.25-21,717-0.12%
2021/09/291915.09414.7814.15151,6770.89%
2021/09/28314.8700.0015.0531,5170.20%
2021/09/27114.90115.0514.4501,4390.00%
2021/09/24114.60114.4514.6001,3340.00%
2021/09/2342314.4642314.3214.1501,1980.00% 大買/大賣/
2021/09/22813.49813.4513.4501,0550.00%
2021/09/1700.00213.6513.50-21,040-0.19%
2021/09/16313.72213.7513.7511,0370.10%
2021/09/151613.481513.3513.3511,0060.10%
2021/09/14113.75113.6013.5509900.00%
2021/09/13213.70213.6813.6008820.00%
2021/08/1100.00012.2512.2508410.00%
2021/07/19213.2500.0013.2021,7670.11%
2021/07/1200.00313.3213.10-32,017-0.15%
2021/07/09313.2000.0013.1531,9800.15%
2021/07/06213.00212.7512.8001,9910.00%
2021/06/28412.40412.4312.4001,9330.00%
2021/06/24212.15212.3512.1501,9070.00%
2021/06/1700.00111.7511.75-11,912-0.05%
2021/05/2600.00110.9511.10-11,909-0.05%
2021/05/25111.1500.0011.0511,9140.05%
2021/05/1700.00210.2010.20-21,962-0.10%
2021/05/12212.28111.8011.7511,8440.05%
2021/05/11213.70613.3813.00-41,767-0.23%
2021/05/10514.021313.8713.70-81,678-0.48%
2021/05/073913.883913.8513.9001,6390.00%
2021/05/06413.13513.4413.95-11,485-0.07%
2021/05/0400.001612.1112.40-161,294-1.24%
2021/05/03312.92312.8212.7001,2430.00%
2021/04/29312.83312.6712.6501,2050.00%
2021/04/232012.5600.0012.65201,2101.65%
2021/04/20212.55213.0012.4001,0950.00%
2021/04/19112.35212.2012.40-1959-0.10%
2021/04/1500.00111.7511.75-1885-0.11%
2021/04/06011.9000.0011.9509130.00%
2021/04/01211.7500.0011.8029130.22%
2021/03/26212.00512.0012.15-3917-0.33%
2021/03/23211.98111.9511.9519190.11%
2021/03/22211.9300.0011.9529080.22%
2021/02/23212.6000.0012.5521,0530.19%
2021/01/29212.00211.8511.7009450.00%
2021/01/26012.00211.8511.85-2894-0.22%
2021/01/25212.0000.0012.0028890.22%
2021/01/1200.00511.5511.55-5721-0.69%
2020/12/17512.4500.0012.5055840.86%
2020/12/1500.00512.6512.40-5578-0.86%
2020/12/141512.6700.0012.85155762.60%
2020/12/1100.001012.8012.80-10545-1.83%
2020/09/25011.1000.0010.9009360.00%
2020/09/0100.00311.8511.90-31,106-0.27%
2020/08/2400.00111.5511.50-11,089-0.09%
2020/08/20111.2500.0011.3011,0890.09%
2020/08/19111.8000.0011.8511,0740.09%
2020/08/18211.8800.0011.8021,0680.19%
2020/07/201013.701013.8213.7009730.00%
2020/07/171014.701014.4014.1009490.00%
2020/07/151013.1500.0013.20108691.15%
2020/07/1400.00213.3013.15-2860-0.23%
2020/07/13213.301513.3513.65-13823-1.58%
2020/07/1000.00312.2012.45-3736-0.41%
2020/06/231512.2000.0012.25157512.00%
2020/06/1900.00112.5512.45-1738-0.14%
2020/06/18412.362512.3612.40-21678-3.09%
2020/06/171011.0000.0011.30105951.68%
2020/06/08511.1000.0011.1057030.71%
2020/06/02711.0500.0011.1077160.98%
2020/06/01311.1000.0011.1537140.42%
2020/04/2409.9000.009.8306420.00%
2020/01/1600.00513.5513.45-5651-0.77%
2020/01/0900.00313.8013.70-3660-0.45%
2019/12/301014.58914.5814.5515930.17%
2019/12/25314.0500.0013.9535590.54%
2019/12/18314.1000.0014.1535640.53%
2019/12/17214.0500.0013.9525280.38%
2019/12/09614.00613.9514.0006560.00%
2019/11/13213.50413.5313.55-2604-0.33%
2019/09/2400.00113.1013.10-1856-0.12%
2019/09/19513.35513.6513.3008330.00%
2019/09/18613.41313.2713.8037950.38%
2019/07/09115.70115.8015.7508210.00%
2019/07/08115.90315.8215.85-2810-0.25%
2019/07/05115.3500.0015.4017930.13%
2019/07/04115.1500.0015.1518360.12%
2019/05/3000.00115.3515.40-11,677-0.06%
2019/05/28115.5000.0015.6011,6750.06%
2019/05/03116.25116.2016.1501,6910.00%
2019/03/22216.50216.5816.5001,2800.00%
2019/03/19114.80114.5014.4509760.00%
2019/03/1800.00113.6014.75-1914-0.11%
2019/03/15113.4500.0013.4518230.12%
2018/02/0900.00117.5517.50-1664-0.15%
2018/02/073018.954519.4219.20-15603-2.49%
2018/01/191624.4100.0024.25166142.60%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜現增完成募集6億元 現增股9/20上市交易Anue鉅亨-2023/09/15
上曜 相關文章