名軒 (1442)-統一-仁愛券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
76.6
漲跌
▲2.7
漲幅
+3.65%
成交量
6,521張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	74.50	2	75.40	73.90	0	2,714	0.00%
2024/12/09	0	0.00	0.1	82.90	83.40	-0.1	2,602	0.00%
2024/11/26	0.1	78.75	0	0.00	81.00	0.1	2,341	0.00%
2024/11/21	2	78.25	3	77.93	77.90	-1	2,240	-0.04%
2024/11/19	2	79.75	2	79.70	79.70	0	2,179	0.00%
2024/11/18	6	72.42	6	73.20	73.10	0	2,051	0.00%
2024/11/15	0	0.00	4	69.60	71.50	-4	1,963	-0.20%
2024/11/13	0	0.00	21	64.91	65.00	-21	1,971	-1.07%
2024/11/11	0	0.00	9	66.59	66.60	-9	2,008	-0.45%
2024/11/08	0	0.00	4	65.90	65.60	-4	2,017	-0.20%
2024/11/07	0	0.00	1	65.30	65.30	-1	2,028	-0.05%
2024/11/01	0	0.00	18	66.07	66.80	-18	2,176	-0.83%
2024/10/30	0	0.00	2	64.50	64.20	-2	2,192	-0.09%
2024/10/28	0	0.00	8	66.19	65.70	-8	2,241	-0.36%
2024/10/22	3	65.50	1	66.20	65.90	2	2,309	0.09%
2024/10/18	0	0.00	5	66.10	65.50	-5	2,367	-0.21%
2024/10/14	0	0.00	1	66.00	66.00	-1	2,470	-0.04%
2024/10/09	1	66.10	2	65.80	66.20	-1	2,510	-0.04%
2024/10/08	5	65.50	0	0.00	65.40	5	2,529	0.20%
2024/10/01	9	66.53	2	67.70	67.20	7	2,428	0.29%
2024/09/23	4	66.40	19	66.23	66.90	-15	2,313	-0.65%
2024/09/20	22	71.38	5	71.60	69.70	17	2,249	0.76%
2024/09/19	22	74.97	12	75.22	77.30	10	2,141	0.47%
2024/09/18	4	68.60	12	70.13	71.30	-8	1,952	-0.41%
2024/09/16	0	0.00	6	64.85	64.90	-6	1,862	-0.32%
2024/09/13	0	0.00	7	62.80	63.00	-7	1,856	-0.38%
2024/09/10	0	0.00	1	61.40	61.50	-1	1,859	-0.05%
2024/09/05	5	62.42	7	63.16	62.60	-2	1,927	-0.10%
2024/09/03	4	63.40	5	64.36	63.40	-1	2,047	-0.05%
2024/08/28	1	60.70	0	0.00	60.90	1	2,149	0.05%
2024/08/22	0	0.00	21	63.74	62.00	-21	2,375	-0.88%
2024/08/20	10	67.40	0	0.00	67.30	10	2,356	0.42%
2024/08/19	12	69.31	0	0.00	69.10	12	2,382	0.50%
2024/08/16	8	70.55	14	70.50	71.00	-6	2,322	-0.26%
2024/08/15	17	69.04	35	68.65	68.80	-18	2,280	-0.79%
2024/08/14	1	67.00	0	0.00	66.90	1	2,299	0.04%
2024/08/12	5	67.06	0	0.00	66.90	5	2,421	0.21%
2024/08/09	0	0.00	4	64.25	64.40	-4	2,451	-0.16%
2024/08/08	1	62.10	0	0.00	61.80	1	2,475	0.04%
2024/08/06	2	58.60	0	0.00	60.40	2	2,559	0.08%
2024/07/17	0	0.00	2	66.90	66.60	-2	3,109	-0.06%
2024/07/15	1	65.90	0	0.00	66.50	1	3,202	0.03%
2024/07/08	0	0.00	16	61.70	61.60	-16	3,204	-0.50%
2024/07/02	4	63.40	0	0.00	63.30	4	3,241	0.12%
2024/07/01	12	63.20	0	0.00	63.20	12	3,242	0.37%
2024/06/28	0	0.00	2	61.90	62.00	-2	3,233	-0.06%
2024/06/26	1	60.50	1	61.20	60.30	0	3,218	0.00%
2024/06/17	2	62.30	0	0.00	62.10	2	3,280	0.06%
2024/06/14	0	0.00	1	64.00	63.70	-1	3,267	-0.03%
2024/06/12	3	63.17	1	64.10	62.50	2	3,266	0.06%
2024/06/11	0	0.00	11	64.62	64.50	-11	3,233	-0.34%
2024/06/07	5	61.90	2	63.90	64.00	3	3,208	0.09%
2024/06/06	5	61.20	7	60.20	61.10	-2	3,133	-0.06%
2024/06/05	11	62.19	3	62.03	60.50	8	3,100	0.26%
2024/06/03	0	0.00	4	60.33	61.10	-4	3,005	-0.13%
2024/05/31	6	61.65	7	61.24	60.00	-1	2,979	-0.03%
2024/05/30	6	60.78	0	0.00	61.00	6	2,834	0.21%
2024/05/29	1	57.80	3	57.80	58.50	-2	2,713	-0.07%
2024/05/20	1	59.20	0	0.00	59.10	1	2,507	0.04%
2024/05/16	0	0.00	6	58.25	60.10	-6	2,359	-0.25%
2024/05/15	2	56.80	2.4	57.84	56.90	-0.4	2,264	-0.02%
2024/05/14	5	55.02	0	0.00	55.10	5	2,228	0.22%
2024/05/13	4	56.13	3.5	56.71	56.10	0.5	2,187	0.02%
2024/05/10	2	55.15	5.1	55.64	54.60	-3.1	2,123	-0.15%
2024/05/09	13	58.24	2	58.35	57.00	11	2,045	0.54%
2024/05/08	0	0.00	2	59.80	59.70	-2	1,961	-0.10%
2024/05/07	7	60.47	3	60.77	61.50	4	1,888	0.21%
2024/05/06	3	62.30	5	61.84	61.90	-2	1,783	-0.11%
2024/05/03	3	61.03	4	61.78	61.30	-1	1,669	-0.06%
2024/05/02	2	58.90	14	59.22	58.60	-12	1,516	-0.79%
2024/04/30	1	54.50	7	57.64	57.90	-6	1,429	-0.42%
2024/04/29	3	56.80	1	56.50	56.50	2	1,351	0.15%
2024/04/26	0	0.00	8	55.54	55.20	-8	1,259	-0.64%
2024/04/25	0	0.00	12.1	52.98	53.00	-12.1	1,173	-1.03%
2024/04/24	1	52.10	0.9	51.00	51.30	0.1	1,118	0.01%
2024/04/19	1	49.50	1	49.70	50.40	0	959	0.00%
2024/04/18	1	49.30	0	0.00	49.80	1	893	0.11%
2024/04/17	0.3	49.44	0	0.00	49.25	0.3	929	0.03%
2024/04/16	0.7	48.05	0	0.00	48.10	0.7	896	0.08%
2024/04/10	0	0.00	1	45.75	46.10	-1	759	-0.13%
2024/04/08	4	44.93	0	0.00	45.30	4	726	0.55%
2024/04/03	2	44.35	0	0.00	44.80	2	720	0.28%
2024/04/02	5	44.64	0	0.00	44.65	5	711	0.70%
2024/03/29	2	44.55	0	0.00	45.00	2	717	0.28%
2024/03/26	7	43.95	0	0.00	43.90	7	670	1.04%
2024/03/25	1	44.35	0	0.00	43.95	1	664	0.15%
2024/03/21	0	0.00	12	42.43	43.00	-12	628	-1.91%
2024/03/19	0	0.00	3	40.65	40.75	-3	548	-0.55%
2024/03/13	1	38.60	1	39.60	38.30	0	504	0.00%
2024/03/12	2	37.70	0	0.00	38.00	2	476	0.42%
2024/03/01	0	0.00	5	38.73	38.60	-5	583	-0.86%
2024/02/15	0	0.00	1	37.60	37.60	-1	617	-0.16%
2024/01/19	0.9	36.46	0	0.00	36.60	0.9	707	0.13%
2024/01/17	5	36.55	0	0.00	36.65	5	706	0.71%
2024/01/16	1.2	36.54	0	0.00	36.65	1.2	709	0.16%
2024/01/12	6.3	36.88	2	36.85	37.00	4.3	711	0.61%
2024/01/11	3	37.07	0	0.00	37.05	3	730	0.41%
2024/01/08	0	0.00	2	38.75	38.80	-2	715	-0.28%
2024/01/05	0	0.00	4	38.78	38.55	-4	717	-0.56%
2024/01/04	1.6	38.49	0	0.00	38.40	1.6	720	0.22%
2024/01/03	0.6	38.35	0	0.00	38.35	0.6	749	0.08%
2023/12/29	0	0.00	3	38.70	38.60	-3	764	-0.39%
2023/12/27	2	38.55	4	38.39	38.55	-2	758	-0.26%
2023/12/26	6	37.68	0	0.00	37.65	6	742	0.81%
2023/12/22	9	37.62	0	0.00	37.80	9	742	1.21%
2023/12/20	0	38.20	0	0.00	37.85	0	792	0.00%
2023/12/19	0	38.40	0	0.00	38.20	0	789	0.00%
2023/12/15	0.7	38.50	0	0.00	38.10	0.7	789	0.09%
2023/12/14	0	38.50	0	0.00	38.40	0	785	0.00%
2023/12/12	0	38.00	0	0.00	37.95	0	780	0.00%
2023/12/06	5	38.39	0	0.00	38.20	5	744	0.67%
2023/12/05	1.4	38.85	0	0.00	39.20	1.4	738	0.19%
2023/12/04	0.7	39.05	0	0.00	38.95	0.7	735	0.10%
2023/12/01	1.3	38.50	0	0.00	38.30	1.3	720	0.18%
2023/11/24	0.3	37.70	0	0.00	37.75	0.3	635	0.04%
2023/11/21	0	0.00	0	40.50	37.80	0	633	0.00%
2023/11/20	20.9	37.75	0.1	38.00	37.70	20.8	636	3.27%
2023/11/17	10	37.75	0	0.00	37.95	10	644	1.55%
2023/11/16	0.9	37.75	0	0.00	37.75	0.9	631	0.15%
2023/11/10	0.1	36.95	0	0.00	36.00	0.1	603	0.01%
2023/11/09	0.6	38.00	0	0.00	38.25	0.6	573	0.11%
2023/11/08	0.4	37.81	0	0.00	37.90	0.4	574	0.08%
2023/09/08	2	34.20	0	0.00	34.50	2	900	0.22%
2023/08/24	3	33.40	0	0.00	33.80	3	957	0.31%
2023/08/22	6	34.53	0	0.00	34.60	6	962	0.62%
2023/08/18	8	34.50	0	0.00	34.40	8	985	0.81%
2023/08/07	4	34.30	0	0.00	34.80	4	1,008	0.40%
2023/07/31	40	35.76	0	0.00	36.05	40	979	4.08%
2023/07/27	12	35.68	12	36.08	34.80	0	950	0.00%
2023/07/26	4	34.95	5	33.40	35.15	-1	853	-0.12%
2023/07/25	5	32.75	3	32.45	32.80	2	771	0.26%
2023/07/21	0	0.00	4	32.10	32.00	-4	751	-0.53%
2023/07/20	0	0.00	2	32.20	32.05	-2	755	-0.26%
2023/07/14	0	0.00	2	31.90	31.80	-2	768	-0.26%
2023/07/05	0	0.00	5	32.86	33.15	-5	778	-0.64%
2023/07/03	0	0.00	5	32.05	32.15	-5	753	-0.66%
2023/06/16	4	31.80	0	0.00	31.85	4	914	0.44%
2023/04/11	0	0.00	1	34.30	33.70	-1	1,153	-0.09%
2023/03/23	18	33.71	13	34.24	33.35	5	1,122	0.45%
2023/03/20	1	33.75	0	0.00	33.10	1	1,057	0.09%
2023/03/17	0	0.00	1	32.75	32.90	-1	1,043	-0.10%
2023/03/10	1	32.40	0	0.00	32.20	1	1,064	0.09%
2023/01/31	2	31.70	2	32.65	31.70	0	1,331	0.00%
2022/12/19	2	36.10	0	0.00	36.30	2	1,412	0.14%
2022/12/12	2	37.90	2	37.35	37.00	0	1,442	0.00%
2022/12/08	0	0.00	2	36.03	36.55	-2	1,429	-0.14%
2022/12/07	6	35.82	1	36.20	36.50	5	1,449	0.34%
2022/12/06	3	35.90	0	0.00	35.95	3	1,484	0.20%
2022/12/02	0	0.00	6	37.05	36.70	-6	1,492	-0.40%
2022/11/29	5	36.15	0	0.00	36.20	5	1,478	0.34%
2022/11/28	1	34.80	0	0.00	35.20	1	1,459	0.07%
2022/11/25	0	0.00	1	34.45	34.60	-1	1,457	-0.07%
2022/11/21	1	33.60	0	0.00	34.65	1	1,504	0.07%
2022/11/14	3	32.42	1	32.30	32.30	2	1,503	0.13%
2022/11/11	2	31.70	2	31.80	31.90	0	1,449	0.00%
2022/11/09	0	0.00	2	29.90	30.15	-2	1,347	-0.15%
2022/10/28	1	29.40	0	0.00	29.05	1	1,255	0.08%
2022/10/24	1	28.80	0	0.00	28.95	1	1,223	0.08%
2022/10/11	0	0.00	3	27.88	27.90	-3	1,079	-0.28%
2022/10/07	2	29.15	0	0.00	28.45	2	1,049	0.19%
2022/10/06	3	30.07	0	0.00	30.05	3	988	0.30%
2022/10/05	2	28.75	1	28.50	28.50	1	925	0.11%
2022/10/04	3	28.45	0	0.00	28.75	3	920	0.33%
2022/09/30	0	0.00	1	29.10	29.15	-1	879	-0.11%
2022/09/29	1	28.95	0	0.00	28.95	1	865	0.12%
2022/09/28	0	0.00	2	28.75	28.60	-2	848	-0.24%
2022/09/19	2	28.55	0	0.00	28.60	2	733	0.27%
2022/09/14	4	29.88	4	29.75	30.00	0	667	0.00%
2022/09/12	0	0.00	5	28.45	28.85	-5	603	-0.83%
2022/09/08	10	28.15	10	28.35	28.25	0	580	0.00%
2022/09/06	6	27.88	1	27.95	27.55	5	513	0.97%
2022/08/29	4	27.05	4	27.00	26.80	0	407	0.00%
2021/11/09	0	0.00	4	25.20	25.10	-4	2,448	-0.16%
2021/11/08	4	25.65	0	0.00	25.75	4	2,434	0.16%
2021/10/29	1	25.05	1	25.20	25.10	0	2,321	0.00%
2021/10/27	1	26.50	1	26.55	26.75	0	2,263	0.00%
2021/10/26	0	0.00	1	26.05	26.55	-1	2,245	-0.04%
2021/10/22	0	0.00	10	25.20	25.20	-10	2,202	-0.45%
2021/10/19	1	25.80	0	0.00	25.50	1	2,111	0.05%
2021/10/15	0	0.00	1	27.20	27.20	-1	1,898	-0.05%
2021/10/14	1	26.30	0	0.00	26.15	1	1,833	0.05%
2021/10/13	4	25.93	5	25.74	25.70	-1	1,801	-0.06%
2021/10/08	2	25.80	0	0.00	25.80	2	1,728	0.12%
2021/10/07	2	25.10	3	24.83	24.55	-1	1,639	-0.06%
2021/10/06	2	24.68	1	24.60	24.45	1	1,614	0.06%
2021/10/05	1	24.15	1	23.95	24.60	0	1,592	0.00%
2021/10/04	7	24.54	4	24.48	24.60	3	1,546	0.19%
2021/10/01	1	23.50	1	23.35	23.60	0	1,450	0.00%
2021/09/30	3	23.57	5	23.65	23.60	-2	1,415	-0.14%
2021/09/29	6	23.96	3	23.67	23.25	3	1,370	0.22%
2021/09/22	1	23.10	2	23.15	23.05	-1	1,078	-0.09%
2021/09/17	34	21.65	35	21.49	22.90	-1	974	-0.10%
2021/09/16	40	21.38	34	21.25	21.10	6	872	0.69%
2021/09/15	0	0.00	1	20.20	21.90	-1	787	-0.13%
2021/09/02	0	0.00	3	19.98	19.75	-3	646	-0.46%
2021/09/01	1	19.95	0	0.00	19.95	1	627	0.16%
2021/08/31	0	0.00	1	19.85	19.95	-1	610	-0.16%
2021/08/30	2	19.85	0	0.00	19.75	2	590	0.34%
2021/08/26	0	0.00	6	19.65	19.40	-6	548	-1.09%
2021/08/25	1	19.45	2	19.28	19.40	-1	535	-0.19%
2021/08/04	4	19.05	0	0.00	19.05	4	495	0.81%
2021/05/03	2	17.88	0	0.00	17.70	2	394	0.51%
2021/04/26	2	18.40	0	0.00	18.40	2	386	0.52%
2021/04/19	2	18.10	0	0.00	18.20	2	335	0.60%
2020/10/22	0	0.00	5	19.90	20.00	-5	887	-0.56%
2020/10/14	0	0.00	2	20.03	20.10	-2	878	-0.23%
2020/10/13	0	0.00	3	20.03	20.00	-3	871	-0.34%
2020/10/12	0	0.00	1	20.60	20.50	-1	854	-0.12%
2020/10/08	8	20.60	2	20.53	20.60	6	840	0.71%
2020/10/07	0	0.00	1	20.40	20.50	-1	830	-0.12%
2020/09/25	1	19.85	1	19.80	19.50	0	780	0.00%
2020/09/21	1	20.30	0	0.00	20.20	1	697	0.14%
2020/09/10	0	0.00	5	19.25	19.20	-5	516	-0.97%
2020/09/04	0	0.00	6	17.92	18.00	-6	384	-1.56%
2020/09/03	3	17.10	0	0.00	17.05	3	351	0.85%
2020/08/31	2	17.15	0	0.00	17.25	2	353	0.57%
2020/08/17	10	17.29	0	0.00	17.25	10	340	2.94%
2020/07/03	0	0.00	8	17.40	17.55	-8	225	-3.54%
2020/07/02	0	0.00	2	17.55	17.50	-2	217	-0.92%
2020/07/01	5	17.40	0	0.00	17.50	5	215	2.32%
2020/05/15	5	17.20	0	0.00	17.40	5	333	1.50%
2019/12/19	1	18.55	0	0.00	18.80	1	305	0.33%
2019/11/29	1	18.55	1	18.65	18.45	0	254	0.00%
2019/08/27	0	0.00	1	15.90	16.10	-1	160	-0.62%
2019/08/14	0	0.00	1	15.65	15.60	-1	167	-0.60%
2019/07/19	1	16.50	0	0.00	16.50	1	150	0.67%
2019/07/12	1	16.50	0	0.00	16.50	1	169	0.59%
2019/05/21	0	0.00	1	16.40	16.35	-1	155	-0.65%
2019/05/14	1	15.85	0	0.00	15.90	1	147	0.68%
2019/04/02	0	0.00	8	15.35	15.40	-8	89	-8.90%
2019/04/01	0	0.00	13	15.44	15.40	-13	89	-14.51%
2019/03/28	0	0.00	2	15.50	15.55	-2	86	-2.32%
2019/03/12	0	0.00	1	15.60	15.65	-1	90	-1.11%
2019/03/06	0	0.00	2	15.50	15.55	-2	90	-2.21%
2019/03/05	0	0.00	1	15.40	15.45	-1	90	-1.10%
2018/03/31	0	0.00	1	19.85	19.85	-1	210	-0.48%