佳和 (1449)-統一-仁愛券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	23.91	12	24.23	24.30	-1	7,905	-0.01%
2024/11/20	1	23.55	0	0.00	23.45	1	7,730	0.01%
2024/11/13	4	26.46	4	26.64	25.55	0	7,174	0.00%
2024/11/12	13	26.97	14	26.58	27.35	-1	6,867	-0.01%
2024/11/11	6	26.76	8	26.81	26.85	-2	6,339	-0.03%
2024/11/08	0	0.00	5	26.33	26.85	-5	5,421	-0.09%
2024/11/07	13	24.20	11	24.05	24.45	2	5,192	0.04%
2024/11/06	105	23.52	102	23.51	23.25	3	4,671	0.06%	大買/大賣/
2024/11/05	0	0.00	1	22.45	22.50	-1	3,685	-0.03%
2024/11/04	5	22.65	5	22.60	22.60	0	3,610	0.00%
2024/11/01	17	22.69	67	22.69	22.60	-50	3,365	-1.49%
2024/10/30	108	22.27	56	22.36	22.30	52	2,966	1.75%	大買/
2024/10/29	27	22.58	78.1	22.63	23.00	-51.1	2,614	-1.95%
2024/10/28	51	21.50	0	0.00	21.65	51	1,839	2.77%
2024/08/02	0	0.00	0.2	20.15	19.35	-0.2	2,261	-0.01%
2024/08/01	0	0.00	11.1	20.10	20.00	-11.1	2,211	-0.50%
2024/07/31	7	20.34	7	20.69	20.10	0	2,187	0.00%
2024/07/30	6	20.40	7	20.52	20.40	-1	2,122	-0.05%
2024/07/29	86	22.42	83	22.67	21.50	3	2,008	0.15%
2024/07/26	22	20.99	20	20.64	21.45	2	1,306	0.15%
2024/04/26	0	0.00	0	18.06	18.00	0	911	0.00%
2024/04/24	0	18.90	0	0.00	18.45	0	939	0.00%
2024/04/18	0	18.35	0	0.00	18.45	0	1,036	0.00%
2024/04/17	0	18.40	10	18.38	18.35	-10	1,078	-0.93%
2024/04/16	0	0.00	40	18.08	18.10	-40	1,119	-3.57%
2024/04/15	0	0.00	10	18.70	18.55	-10	1,216	-0.82%
2024/04/09	17	19.45	50	19.37	19.45	-33	1,364	-2.42%
2024/04/08	0	0.00	27	18.52	18.55	-27	1,344	-2.01%
2024/04/03	0	0.00	10	18.70	18.85	-10	1,343	-0.74%
2024/03/22	5	19.20	5	19.40	19.20	0	1,461	0.00%
2024/03/19	0	0.00	12	18.81	18.70	-12	1,502	-0.80%
2024/03/15	5	19.10	5	19.70	18.95	0	1,541	0.00%
2024/03/14	10	19.60	20	19.81	19.60	-10	1,553	-0.64%
2024/03/13	10	19.40	10	19.75	19.40	0	1,568	0.00%
2024/03/11	25	20.19	0	0.00	20.00	25	1,588	1.57%
2024/03/08	10	21.05	0	0.00	20.80	10	1,595	0.63%
2024/03/04	10	22.05	0	0.00	22.05	10	1,921	0.52%
2024/03/01	5	22.15	25	22.65	22.15	-20	2,079	-0.96%
2024/02/29	30	22.18	0	0.00	22.15	30	2,314	1.30%
2024/02/26	20	21.50	0	0.00	21.55	20	2,637	0.76%
2024/02/23	40	21.93	20	21.85	21.90	20	2,719	0.74%
2024/02/22	22	22.22	1	22.15	22.25	21	2,748	0.76%
2024/02/21	35	22.31	0	0.00	22.30	35	2,766	1.27%
2024/02/16	0	0.00	1	21.40	21.45	-1	2,830	-0.04%
2024/02/02	1	18.85	1	18.95	18.55	0	2,858	0.00%
2024/01/18	0	0.00	2	19.45	19.15	-2	3,594	-0.06%
2024/01/17	5	20.45	0	0.00	20.10	5	3,576	0.14%
2024/01/15	1	22.00	1	21.80	22.00	0	3,508	0.00%
2024/01/10	0	0.00	1	22.85	22.60	-1	3,433	-0.03%
2024/01/09	47	21.59	45	22.17	22.40	2	3,391	0.06%
2024/01/08	0	0.00	2	22.40	22.95	-2	3,284	-0.06%
2024/01/03	5	20.45	0	0.00	20.25	5	3,163	0.16%
2023/12/26	0	0.00	0.1	20.50	20.45	-0.1	3,182	0.00%
2023/12/18	0	0.00	5	21.25	21.10	-5	3,135	-0.16%
2023/12/07	3	23.50	0	0.00	22.80	3	2,981	0.10%
2023/12/05	2	22.75	0	0.00	22.70	2	2,923	0.07%
2023/11/30	1	25.00	12	23.87	23.40	-11	2,820	-0.39%
2023/11/29	1	25.00	2	25.08	25.35	-1	2,661	-0.04%
2023/11/28	5	24.73	6	24.37	25.10	-1	2,542	-0.04%
2023/11/27	15	24.33	15	24.04	24.50	0	2,361	0.00%
2023/11/24	32	23.15	200	22.97	23.65	-168	2,122	-7.91%	大賣/鉅額交易
2023/11/22	8	23.41	0	0.00	24.20	8	1,794	0.45%
2023/11/20	0	0.00	2	23.60	23.60	-2	1,632	-0.12%
2023/11/17	50	22.65	15	22.88	22.95	35	1,597	2.19%
2023/11/16	0	0.00	10	22.24	22.25	-10	1,556	-0.64%
2023/11/15	131	22.02	0	0.00	21.50	131	1,510	8.67%	大買/鉅額交易
2023/11/14	0	0.00	66	20.77	21.30	-66	1,422	-4.64%
2023/11/13	58	19.85	60	19.62	20.20	-2	1,337	-0.15%
2023/11/10	10	19.65	0	0.00	19.65	10	1,296	0.77%
2023/11/09	5	19.82	5	19.80	20.00	0	1,276	0.00%
2023/11/08	10	20.05	92	19.97	20.05	-82	1,249	-6.56%
2023/11/07	44	19.88	85	19.88	20.00	-41	1,148	-3.57%
2023/11/06	11	18.71	74	18.73	19.25	-63	867	-7.26%
2023/11/03	5	17.50	31	16.73	17.50	-26	712	-3.65%
2023/11/02	1	16.15	70	15.88	16.05	-69	606	-11.39%
2023/11/01	20	14.04	28	14.51	15.10	-8	526	-1.52%
2023/10/31	5	13.60	32	13.76	13.75	-27	480	-5.62%
2023/10/23	0	0.00	2	13.80	13.75	-2	456	-0.44%
2023/10/19	5	13.95	5	14.10	13.95	0	456	0.00%
2023/10/18	10	13.93	0	0.00	13.95	10	460	2.17%
2023/10/17	0	0.00	20	14.30	14.25	-20	455	-4.39%
2023/10/12	46	14.34	111	14.08	14.35	-65	454	-14.29%	大賣/
2023/10/11	3	14.35	20	14.25	14.25	-17	444	-3.82%
2023/10/06	4	15.30	4	15.04	15.25	0	452	0.00%
2023/10/05	0	0.00	5	15.25	15.05	-5	454	-1.10%
2023/10/04	5	14.85	5	15.24	14.95	0	464	0.00%
2023/10/03	3	15.10	0	0.00	15.10	3	456	0.66%
2023/09/28	15	15.72	5	15.90	16.15	10	431	2.32%
2023/09/27	290	17.63	0	0.00	16.95	290	384	75.33%	大買/鉅額交易
2023/09/26	8	18.78	0	0.00	18.80	8	342	2.34%
2023/09/15	10	20.00	0	0.00	20.20	10	361	2.76%
2023/09/12	5	20.15	25	20.38	20.40	-20	393	-5.08%
2023/09/11	1	19.10	0	0.00	19.40	1	400	0.25%
2023/09/08	30	20.07	0	0.00	19.85	30	414	7.23%
2023/09/07	0	0.00	5	21.35	20.95	-5	422	-1.18%
2023/09/06	0	0.00	15	20.47	20.55	-15	428	-3.50%
2023/09/05	0	0.00	5	19.65	20.15	-5	448	-1.12%
2023/09/01	0	0.00	5	19.65	19.05	-5	495	-1.01%
2023/08/31	1	19.25	0	0.00	19.25	1	498	0.20%
2023/08/30	36	19.37	3	21.10	19.40	33	505	6.52%
2023/08/29	2	19.53	7	19.80	20.15	-5	495	-1.01%
2023/08/28	0	0.00	1	18.35	18.35	-1	467	-0.21%
2023/08/04	0	0.00	4	19.25	19.30	-4	463	-0.86%
2023/07/27	0	0.00	12	19.23	18.40	-12	460	-2.61%
2023/07/21	0	0.00	5	18.60	18.70	-5	453	-1.10%
2023/07/13	0	0.00	44	19.51	19.20	-44	435	-10.10%
2023/07/12	0	0.00	42	19.29	19.80	-42	415	-10.10%
2023/07/11	96	18.45	0	0.00	18.00	96	409	23.44%
2023/07/10	2	19.35	0	0.00	19.60	2	391	0.51%
2023/07/07	23	20.02	0	0.00	19.95	23	385	5.97%
2023/07/03	0	0.00	15	22.43	22.20	-15	370	-4.05%
2023/06/30	22	20.66	5	21.30	21.50	17	364	4.66%
2023/06/29	2	21.45	15	22.68	21.20	-13	355	-3.65%
2023/06/28	2	23.00	0	0.00	22.60	2	347	0.58%
2023/06/27	2	22.95	0	0.00	23.05	2	341	0.59%
2023/06/26	0	0.00	10	22.92	23.25	-10	337	-2.96%
2023/06/21	12	23.27	0	0.00	23.25	12	335	3.57%
2023/06/20	2	23.60	0	0.00	23.60	2	334	0.60%
2023/06/19	0	0.00	45	23.46	23.50	-45	325	-13.81%
2023/06/16	52	22.03	5	23.40	21.80	47	312	15.02%
2023/06/15	36	23.11	4	23.48	23.20	32	294	10.88%
2023/06/14	22	23.11	44	22.74	23.15	-22	280	-7.84%
2023/06/13	13	20.98	38	20.91	21.70	-25	260	-9.60%
2023/06/12	4	19.99	2	20.45	20.05	2	245	0.81%
2023/06/09	68	20.42	16	20.38	20.65	52	229	22.62%
2023/06/08	45	19.32	16	19.88	19.10	29	202	14.29%
2023/06/06	6	17.13	0	0.00	17.00	6	150	3.99%
2023/06/05	26	16.81	0	0.00	17.15	26	146	17.73%
2023/06/02	28	16.43	0	0.00	16.55	28	152	18.35%
2023/06/01	34	15.79	0	0.00	15.65	34	154	21.99%
2023/04/26	0	14.85	0	0.00	14.85	0	145	0.00%
2023/04/13	0	15.55	0	0.00	15.55	0	141	0.00%
2023/02/09	0	15.60	0	0.00	15.50	0	442	0.00%
2022/12/26	21	16.76	21	16.84	16.85	0	1,144	0.00%
2022/11/18	0	14.00	0	0.00	13.20	0	1,427	0.00%
2022/11/01	1	13.20	1	13.30	13.15	0	1,484	0.00%
2022/10/31	1	13.40	1	13.40	13.15	0	1,477	0.00%
2022/10/19	2	14.30	2	14.23	14.25	0	1,356	0.00%
2022/10/18	2	14.40	2	14.30	14.20	0	1,306	0.00%
2022/10/14	1	13.65	2	14.05	14.15	-1	1,081	-0.09%
2022/10/13	2	13.90	1	13.55	12.90	1	1,031	0.10%
2022/10/11	1	13.15	1	13.30	13.00	0	968	0.00%
2022/10/04	5	14.51	5	14.68	13.65	0	907	0.00%
2022/09/28	0	0.00	1	10.95	10.85	-1	733	-0.14%
2022/09/06	37	15.21	37	15.57	14.25	0	508	0.00%
2022/09/05	3	15.25	3	14.88	15.80	0	410	0.00%
2022/09/01	1	15.25	0	0.00	15.25	1	351	0.28%
2022/08/18	2	13.95	3	13.57	13.30	-1	205	-0.49%
2022/08/17	1	13.45	0	0.00	13.50	1	121	0.82%
2022/08/08	0	9.20	0	0.00	9.15	0	69	0.01%
2022/06/06	0	0.00	1	11.90	11.65	-1	50	-1.99%
2022/05/26	1	11.60	0	0.00	11.70	1	46	2.16%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.01%
2022/03/07	0	14.90	0	0.00	13.25	0	87	0.00%
2021/07/23	0	0.00	20	16.55	16.60	-20	288	-6.94%
2021/06/08	0	0.00	10	16.76	16.75	-10	339	-2.95%
2021/06/04	10	18.70	0	0.00	17.80	10	346	2.89%
2021/05/11	0	0.00	10	20.10	19.70	-10	284	-3.51%
2021/04/22	0	0.00	16	24.09	23.15	-16	275	-5.81%
2021/04/21	0	0.00	1	23.60	23.70	-1	268	-0.37%
2021/04/20	0	0.00	5	23.60	23.55	-5	266	-1.87%
2021/04/19	52	24.07	30	24.14	24.15	22	268	8.19%
2021/04/12	20	23.05	0	0.00	23.40	20	280	7.13%
2021/03/31	0	0.00	2	21.35	21.35	-2	281	-0.71%
2021/03/26	3	22.20	1	21.85	21.90	2	323	0.62%
2021/02/18	10	21.36	0	0.00	21.40	10	581	1.72%
2020/12/17	1	29.20	1	29.45	28.45	0	626	0.00%
2020/11/18	0	14.10	0	0.00	14.80	0	699	0.00%
2020/10/29	0	13.05	0	0.00	13.05	0	897	0.00%
2020/10/27	0	13.05	0	0.00	13.20	0	930	0.00%
2020/09/11	0	0.00	1	17.70	17.45	-1	2,058	-0.05%
2020/09/08	1	18.95	0	0.00	18.55	1	2,006	0.05%
2020/08/20	0	0.00	136	18.82	17.40	-136	2,164	-6.28%	大賣/鉅額交易
2020/08/19	136	18.56	0	0.00	19.10	136	2,122	6.41%	大買/鉅額交易
2020/08/17	0	0.00	2	17.70	17.65	-2	2,052	-0.10%
2020/08/05	0	0.00	1	17.05	17.30	-1	2,028	-0.05%
2020/07/27	3	16.80	7	16.70	17.00	-4	2,209	-0.18%
2020/07/22	0	0.00	15	17.95	17.65	-15	2,207	-0.68%
2020/07/20	0	0.00	1	17.60	17.90	-1	2,216	-0.05%
2020/07/15	5	17.90	2	18.00	17.95	3	2,200	0.14%
2020/07/13	0	0.00	1	18.10	18.10	-1	2,163	-0.05%
2020/07/10	1	17.95	0	0.00	17.40	1	2,103	0.05%
2020/07/07	10	17.60	0	0.00	17.70	10	1,972	0.51%
2020/06/23	0	0.00	1	19.15	18.55	-1	1,519	-0.07%
2020/06/18	1	17.35	0	0.00	17.00	1	1,108	0.09%
2020/06/05	0	0.00	6	18.02	18.20	-6	1,030	-0.58%
2020/06/04	6	17.95	0	0.00	18.00	6	1,021	0.59%
2020/06/01	10	17.63	43	17.47	17.80	-33	1,091	-3.02%
2020/05/29	43	18.27	0	0.00	18.25	43	1,121	3.83%
2020/05/26	0	0.00	1	15.60	15.60	-1	1,038	-0.10%
2020/05/18	1	14.10	0	0.00	14.00	1	1,010	0.10%
2020/05/08	0	0.00	4	15.50	15.45	-4	947	-0.42%
2020/05/06	2	15.80	11	15.28	15.40	-9	903	-1.00%
2020/05/05	0	0.00	17	15.66	15.75	-17	841	-2.02%
2020/05/04	28	14.01	0	0.00	14.35	28	790	3.54%
2020/04/30	0	0.00	5	12.95	13.05	-5	745	-0.67%
2020/04/24	2	12.50	0	0.00	12.20	2	722	0.28%
2020/03/05	5	12.85	2	13.45	13.20	3	956	0.31%
2020/03/04	2	12.55	0	0.00	12.55	2	927	0.22%
2019/12/23	0	0.00	2	13.05	13.15	-2	1,145	-0.17%
2019/12/17	2	13.50	0	0.00	13.65	2	1,072	0.19%
2019/12/06	0	0.00	3	10.42	10.65	-3	873	-0.34%
2019/12/05	1	9.72	0	0.00	9.72	1	845	0.12%
2019/12/03	2	10.95	0	0.00	10.50	2	791	0.25%
2019/11/05	0	0.00	15	7.71	7.76	-15	299	-5.01%
2019/11/04	15	7.50	0	0.00	7.71	15	272	5.50%
2019/10/30	0	0.00	1	6.65	6.65	-1	158	-0.63%
2019/10/28	1	6.05	0	0.00	6.05	1	112	0.89%