士電 (1503)-統一-仁愛券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
560張
產業
上市電機機械類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	199.00	2	200.00	198.50	-1	2,428	-0.04%
2024/11/20	1	199.50	0	0.00	200.00	1	2,589	0.04%
2024/11/19	3	203.17	2	203.50	205.50	1	2,689	0.04%
2024/11/18	4	198.88	1	199.50	199.00	3	2,742	0.11%
2024/11/15	2	203.50	4	204.25	203.00	-2	2,755	-0.07%
2024/11/14	2	203.75	1	205.00	204.00	1	2,813	0.04%
2024/11/13	1.1	205.62	2	206.25	204.50	-1	2,872	-0.03%
2024/11/12	4	211.63	4	209.75	209.00	0	2,973	0.00%
2024/11/11	1	215.50	1	215.00	215.00	0	3,104	0.00%
2024/11/08	1	214.00	1	217.50	215.00	0	3,241	0.00%
2024/11/05	0	0.00	1	212.00	211.50	-1	3,597	-0.03%
2024/11/04	0	0.00	1	205.50	206.50	-1	3,750	-0.03%
2024/11/01	0.1	204.00	0	0.00	206.00	0.1	3,830	0.00%
2024/10/25	1	210.50	0	0.00	207.50	1	4,237	0.02%
2024/10/23	2.2	216.00	1.1	218.40	214.00	1.1	4,452	0.02%
2024/10/22	0	213.00	0	0.00	211.50	0	4,531	0.00%
2024/10/21	0	217.00	0	0.00	217.00	0	4,675	0.00%
2024/10/18	2	218.25	2	219.50	215.50	0	4,757	0.00%
2024/10/16	1	216.00	1	218.00	213.00	0	4,971	0.00%
2024/10/15	3.1	217.79	0	0.00	214.00	3.1	5,161	0.06%
2024/10/14	5	218.00	9	218.89	222.50	-4	5,452	-0.07%
2024/10/11	0	209.50	0	0.00	207.00	0	5,509	0.00%
2024/10/09	1.1	216.36	0	0.00	212.50	1.1	5,711	0.02%
2024/10/08	3	215.50	1	215.00	214.50	2	5,975	0.03%
2024/10/07	3	222.17	3	221.50	222.00	0	6,085	0.00%
2024/10/04	1	218.00	2	215.00	217.50	-1	6,147	-0.02%
2024/09/30	2	228.50	1	230.00	221.00	1	6,616	0.02%
2024/09/27	2	229.25	1	227.00	227.50	1	6,648	0.02%
2024/09/26	4	231.13	0	0.00	227.00	4	6,714	0.06%
2024/09/25	2	229.75	2	229.50	229.00	0	6,741	0.00%
2024/09/23	2	226.50	3	226.50	229.00	-1	6,937	-0.01%
2024/09/20	3	219.83	1	224.50	220.50	2	7,029	0.03%
2024/09/19	2	219.75	3	220.00	220.50	-1	7,277	-0.01%
2024/09/18	7	215.71	6	217.42	216.00	1	7,578	0.01%
2024/09/16	0	0.00	1	211.00	213.00	-1	7,920	-0.01%
2024/09/12	3	206.83	3	207.17	209.00	0	9,169	0.00%
2024/09/11	0	0.00	1	203.00	203.00	-1	9,405	-0.01%
2024/09/10	2	199.75	2	201.00	199.00	0	10,026	0.00%
2024/09/09	0	203.50	0	0.00	207.00	0	10,361	0.00%
2024/09/06	1.1	208.29	0	0.00	202.50	1.1	10,568	0.01%
2024/09/05	2	214.75	3	214.00	209.00	-1	10,738	-0.01%
2024/09/04	2	210.75	4	209.00	207.00	-2	11,015	-0.02%
2024/09/03	2	221.75	1	226.00	219.50	1	11,352	0.01%
2024/09/02	5	230.80	4	227.75	227.50	1	11,342	0.01%
2024/08/29	1	224.50	0	0.00	222.00	1	11,338	0.01%
2024/08/26	1	227.50	0	0.00	222.50	1	11,434	0.01%
2024/08/22	2	228.40	4	226.38	222.50	-2	11,489	-0.02%
2024/08/21	0	228.50	1	228.50	226.50	-1	11,494	-0.01%
2024/08/20	2	225.25	2	226.00	222.50	0	11,569	0.00%
2024/08/19	1	223.50	0	0.00	222.00	1	11,628	0.01%
2024/08/16	1	225.00	1	222.50	222.50	0	11,715	0.00%
2024/08/15	0	0.00	1	221.50	218.00	-1	11,741	-0.01%
2024/08/14	1	221.50	1	224.00	223.00	0	11,795	0.00%
2024/08/13	6	219.33	4	218.75	225.00	2	11,751	0.02%
2024/08/12	5	222.20	5	223.60	227.50	0	11,719	0.00%
2024/08/09	4	218.25	8	218.50	217.50	-4	11,709	-0.03%
2024/08/08	2	207.25	5	208.20	203.50	-3	11,788	-0.03%
2024/08/07	5	216.68	4	215.13	218.00	1	11,947	0.01%
2024/08/06	5	205.30	8	207.50	209.00	-3	11,986	-0.03%
2024/08/05	7.1	208.63	3	209.50	207.00	4.1	12,022	0.03%
2024/08/02	3	231.84	3	233.50	229.50	0	12,342	0.00%
2024/08/01	3	243.00	4	243.25	241.50	-1	12,375	-0.01%
2024/07/31	8	243.00	8	241.13	240.50	0	12,413	0.00%
2024/07/30	10	253.85	8	253.94	248.00	2	12,593	0.02%
2024/07/29	6.2	261.52	3.1	253.99	250.00	3.1	12,620	0.02%
2024/07/26	5.2	275.64	4	275.38	273.00	1.2	12,748	0.01%
2024/07/23	1	289.50	1	293.50	291.50	0	12,890	0.00%
2024/07/22	7	289.21	3	291.00	280.00	4	13,117	0.03%
2024/07/18	4	293.13	5	292.50	291.00	-1	13,503	-0.01%
2024/07/17	1	302.98	1	296.50	298.00	0	13,804	0.00%
2024/07/16	8	300.81	10	303.55	298.00	-2	14,086	-0.01%
2024/07/15	21	307.14	16	306.97	304.50	5	14,369	0.04%
2024/07/12	3	295.50	0	0.00	291.50	3	14,484	0.02%
2024/07/11	35.1	293.54	33	296.68	292.50	2.1	14,654	0.01%
2024/07/10	6	294.42	6	296.67	298.00	0	14,735	0.00%
2024/07/09	2	294.47	1	289.50	289.00	1	14,812	0.01%
2024/07/08	1	290.02	1	291.00	290.00	0	15,092	0.00%
2024/07/05	9	296.28	7	297.07	294.50	2	15,568	0.01%
2024/07/04	7	300.22	7	301.92	301.00	0	15,895	0.00%
2024/07/03	4	291.01	4	292.00	291.00	0	15,671	0.00%
2024/07/01	8	290.13	8	292.75	290.00	0	15,611	0.00%
2024/06/27	3	293.65	5	292.70	290.50	-2	15,525	-0.01%
2024/06/26	14	291.04	17	294.62	289.50	-3	15,424	-0.02%
2024/06/25	9	291.06	8	291.81	297.00	1	15,346	0.01%
2024/06/24	13	292.73	12.5	299.33	290.00	0.5	15,129	0.00%
2024/06/21	17	302.96	18	301.17	302.00	-1	14,934	-0.01%
2024/06/20	35	301.33	32	299.52	297.00	3	14,656	0.02%
2024/06/19	53.5	279.67	46	276.75	282.50	7.5	14,824	0.05%
2024/06/18	18	266.14	21	261.31	270.00	-3	15,005	-0.02%
2024/06/17	31	271.42	31	271.08	262.00	0	15,270	0.00%
2024/06/14	5	257.21	7.1	261.20	269.50	-2	15,561	-0.01%
2024/06/13	6	244.67	5	245.50	245.00	1	15,703	0.01%
2024/06/12	18	237.89	16	239.06	237.00	2	16,345	0.01%
2024/06/11	10	247.25	16	247.63	245.50	-6	17,298	-0.03%
2024/06/07	24	242.35	21	243.48	243.00	3	17,733	0.02%
2024/06/04	1	235.50	0	0.00	232.00	1	18,209	0.01%
2024/05/30	5	240.30	5	239.10	232.50	0	18,799	0.00%
2024/05/29	3	241.00	0	0.00	236.00	3	18,927	0.02%
2024/05/28	4	243.75	3	245.33	241.50	1	19,309	0.01%
2024/05/27	20	249.20	22.1	247.99	242.50	-2.1	20,055	-0.01%
2024/05/24	22.1	241.00	16	239.06	238.50	6.1	20,256	0.03%
2024/05/23	7	236.50	9	236.67	236.00	-2	20,962	-0.01%
2024/05/22	2	243.75	1	242.00	242.00	1	21,566	0.00%
2024/05/21	5	247.70	6	250.00	249.00	-1	22,499	0.00%
2024/05/20	2	252.00	2	251.00	251.00	0	23,023	0.00%
2024/05/16	1.1	261.86	1	256.00	257.00	0.1	24,054	0.00%
2024/05/15	5	260.20	5	261.40	259.00	0	24,313	0.00%
2024/05/14	12	263.17	10	262.60	260.50	2	24,251	0.01%
2024/05/13	36	263.31	37	263.16	260.00	-1	24,077	0.00%
2024/05/10	17	284.12	18	287.31	283.50	-1	24,094	0.00%
2024/05/09	20	292.28	20	289.73	293.00	0	24,207	0.00%
2024/05/08	17	301.09	12	294.54	296.00	5	24,088	0.02%
2024/05/07	8	281.69	15	280.67	285.00	-7	23,752	-0.03%
2024/05/06	3	282.83	4	284.63	284.00	-1	23,668	0.00%
2024/05/03	16	286.78	13	285.54	281.00	3	23,642	0.01%
2024/05/02	4	284.75	4	284.88	284.50	0	23,451	0.00%
2024/04/30	6	291.00	6	294.00	292.00	0	23,448	0.00%
2024/04/29	4	304.00	5	302.00	299.00	-1	23,350	0.00%
2024/04/26	13	307.62	15	312.97	305.50	-2	23,142	-0.01%
2024/04/25	8	315.19	7	317.21	316.50	1	22,821	0.00%
2024/04/24	6	309.92	6	308.58	316.00	0	22,606	0.00%
2024/04/23	10	314.30	8	313.44	308.50	2	22,252	0.01%
2024/04/22	4	330.50	6	319.58	314.00	-2	21,901	-0.01%
2024/04/19	8	340.69	2	337.00	327.50	6	21,725	0.03%
2024/04/18	2	348.00	1.1	341.41	333.50	0.9	21,313	0.00%
2024/04/17	2	322.75	2	329.75	337.50	0	20,899	0.00%
2024/04/16	1	313.04	0	0.00	307.00	1	20,637	0.00%
2024/04/15	2	326.37	2	319.25	309.00	0	20,402	0.00%
2024/04/12	6	322.83	20	318.30	334.00	-14	20,090	-0.07%
2024/04/11	29.1	313.03	26.1	313.89	304.00	3	19,705	0.02%
2024/04/10	15.1	332.32	14	327.54	316.00	1.1	19,214	0.01%
2024/04/09	7	327.00	9	329.44	344.50	-2	18,768	-0.01%
2024/04/08	10	317.80	10	316.85	313.50	0	18,899	0.00%
2024/04/03	4	307.88	4	306.13	305.50	0	19,249	0.00%
2024/04/02	5	311.40	3	310.99	308.00	2	19,509	0.01%
2024/04/01	21	302.00	21	305.33	307.00	0	19,464	0.00%
2024/03/29	19	288.76	19	291.03	292.00	0	19,421	0.00%
2024/03/28	10	288.02	0	0.00	280.00	10	19,403	0.05%
2024/03/27	0	297.67	2	293.18	295.50	-2	19,305	-0.01%
2024/03/26	0	320.00	0	314.50	320.00	0	19,224	0.00%
2024/03/25	17	282.35	15	285.10	299.00	2	19,117	0.01%
2024/03/22	29	274.67	29	274.62	274.00	0	19,069	0.00%
2024/03/21	18.1	258.73	21	259.31	266.50	-3	18,264	-0.02%
2024/03/20	31	242.05	35	239.11	242.50	-4	17,779	-0.02%
2024/03/19	27	236.32	27	235.61	239.00	0	17,413	0.00%
2024/03/18	24	214.96	23	212.61	225.50	1	16,553	0.01%
2024/03/15	49	209.50	46	210.92	205.00	3	16,172	0.02%
2024/03/14	36	204.97	38	205.09	208.50	-2	15,459	-0.01%
2024/03/13	29	193.88	26	194.46	199.50	3	14,642	0.02%
2024/03/12	19	175.39	22	176.93	181.50	-3	14,749	-0.02%
2024/03/11	8	164.19	8	165.81	168.00	0	14,948	0.00%
2024/03/08	10	171.20	10	171.30	165.00	0	15,219	0.00%
2024/03/07	3	177.33	2	177.50	177.50	1	15,055	0.01%
2024/03/06	6	181.00	8	181.13	180.00	-2	14,929	-0.01%
2024/03/05	15	183.20	10	183.30	182.50	5	14,812	0.03%
2024/03/04	14	183.11	16	184.19	184.50	-2	14,411	-0.01%
2024/03/01	10	182.10	10	182.80	184.00	0	14,238	0.00%
2024/02/29	29	180.76	37	182.38	187.00	-8	13,980	-0.06%
2024/02/27	13	173.35	29	172.97	171.50	-16	13,359	-0.12%
2024/02/26	55	180.07	54.1	179.11	175.50	0.9	13,026	0.01%
2024/02/23	27	175.48	22	175.32	174.00	5	12,136	0.04%
2024/02/22	59.1	171.46	145	173.39	172.00	-85.9	11,422	-0.75%	大賣/
2024/02/21	90	156.90	124.1	157.35	161.00	-34.1	10,390	-0.33%	大賣/
2024/02/20	29	147.02	42	148.83	146.50	-13	9,811	-0.13%
2024/02/19	32	145.13	167.1	141.51	148.50	-135.1	9,290	-1.45%	大賣/鉅額交易
2024/02/16	137	137.15	30.1	134.69	137.50	106.9	8,635	1.24%	大買/鉅額交易
2024/02/15	2	125.50	3	123.17	125.00	-1	8,267	-0.01%
2024/02/05	3	123.33	2	125.50	122.00	1	8,191	0.01%
2024/02/02	17	129.94	15	128.90	124.50	2	8,135	0.02%
2024/02/01	24	126.31	21	127.48	131.00	3	7,868	0.04%
2024/01/31	1	122.50	2	119.75	121.50	-1	7,600	-0.01%
2024/01/26	1	123.00	1	121.50	118.50	0	7,431	0.00%
2024/01/24	8	123.50	8	123.31	122.50	0	7,310	0.00%
2024/01/23	6	119.17	10	119.20	121.00	-4	7,163	-0.06%
2024/01/22	0	0.00	6.1	114.67	115.00	-6.1	6,991	-0.09%
2024/01/19	4	113.50	0	0.00	113.50	4	6,972	0.06%
2024/01/18	4.1	112.01	0	0.00	112.00	4.1	6,969	0.06%
2024/01/17	6	114.75	0	0.00	111.50	6	6,976	0.09%
2024/01/16	9	117.17	2	116.00	116.00	7	6,927	0.10%
2024/01/15	19	120.63	19.1	120.59	119.00	-0.1	6,897	0.00%
2024/01/12	9	119.17	20	120.28	117.00	-11	6,716	-0.16%
2024/01/11	4	116.88	1	117.00	117.00	3	6,639	0.05%
2024/01/10	2	118.25	8	117.50	117.50	-6	6,613	-0.09%
2024/01/09	7	118.50	18	119.03	118.50	-11	6,600	-0.17%
2024/01/08	3	117.67	8	118.31	118.50	-5	6,539	-0.08%
2024/01/05	1	116.00	1	116.50	116.00	0	6,503	0.00%
2024/01/04	33	116.86	29	119.72	116.00	4	6,498	0.06%
2024/01/03	7	118.21	3	119.00	117.50	4	6,433	0.06%
2024/01/02	37	119.64	7	119.64	119.00	30	6,385	0.47%
2023/12/29	13	121.50	14	123.57	118.50	-1	6,184	-0.02%
2023/12/28	36	119.53	34	119.90	125.50	2	5,810	0.03%
2023/12/26	0	0.00	0	115.00	114.00	0	5,576	0.00%
2023/12/25	0	0.00	1	119.01	116.50	-1	5,570	-0.02%
2023/12/22	1	117.00	80	116.00	116.50	-79	5,581	-1.42%
2023/12/19	0.1	118.36	10	117.50	117.00	-9.9	5,807	-0.17%
2023/12/18	3	118.50	2	119.50	119.50	1	5,761	0.02%
2023/12/15	2	127.00	13	132.04	123.00	-11	5,698	-0.19%
2023/12/14	104.1	130.13	14	129.36	127.50	90.1	5,463	1.65%	大買/
2023/12/13	0	0.00	2	127.00	124.00	-2	5,325	-0.04%
2023/12/12	6	128.00	2	125.75	125.00	4	5,396	0.07%
2023/12/11	2	126.50	2	126.25	127.50	0	5,273	0.00%
2023/12/08	20	131.13	86	132.63	129.00	-66	5,106	-1.29%
2023/12/07	176	135.10	103	135.07	132.50	73	4,767	1.53%	大買/大賣/
2023/12/06	46	129.50	28	128.89	130.50	18	3,922	0.46%
2023/12/05	36	114.53	38	114.96	122.00	-2	3,219	-0.06%
2023/12/04	11	108.14	14	108.36	111.00	-3	2,862	-0.10%
2023/12/01	3	104.67	3	104.17	104.50	0	2,747	0.00%
2023/11/30	2	103.25	0	0.00	103.50	2	2,732	0.07%
2023/11/29	1	101.50	2	102.25	101.50	-1	2,742	-0.04%
2023/11/27	6	105.75	48	108.10	104.00	-42	2,718	-1.55%
2023/11/24	57	105.92	13	106.58	106.50	44	2,517	1.75%
2023/11/23	1	102.00	0	0.00	101.00	1	2,344	0.04%
2023/11/17	0	0.00	1	100.00	100.50	-1	2,445	-0.04%
2023/11/15	0	0.00	1	96.90	97.80	-1	2,640	-0.04%
2023/11/13	1	96.10	0	0.00	95.90	1	2,710	0.04%
2023/11/10	0	0.00	21	96.30	95.90	-21	2,736	-0.77%
2023/11/09	1	96.60	1	99.70	96.70	0	2,768	0.00%
2023/11/08	1	98.30	0	0.00	98.60	1	2,778	0.04%
2023/11/06	1	98.90	0	0.00	99.10	1	2,888	0.03%
2023/11/03	1	96.70	1	97.70	97.70	0	3,002	0.00%
2023/10/31	1	99.70	0	0.00	94.70	1	3,255	0.03%
2023/10/24	0	0.00	1	100.00	100.50	-1	3,545	-0.03%
2023/10/13	1	109.50	0	0.00	109.00	1	4,403	0.02%
2023/10/12	0	0.00	2	109.50	111.00	-2	4,797	-0.04%
2023/10/04	1	114.00	0	0.00	114.00	1	5,719	0.02%
2023/10/02	1	115.50	0	0.00	116.00	1	5,999	0.02%
2023/09/28	0	0.00	10	114.50	115.50	-10	6,043	-0.17%
2023/09/27	11	114.00	1	115.50	113.50	10	6,047	0.17%
2023/09/26	1	114.00	10	114.00	113.00	-9	6,049	-0.15%
2023/09/11	6	117.00	6	117.50	116.50	0	6,851	0.00%
2023/09/01	1	127.00	0	0.00	124.00	1	7,384	0.01%
2023/08/29	0	0.00	5	129.50	129.00	-5	8,135	-0.06%
2023/08/28	10	129.25	6	130.42	128.50	4	8,284	0.05%
2023/08/25	1	132.50	0	0.00	129.00	1	8,533	0.01%
2023/08/24	0	0.00	5	132.50	132.50	-5	8,602	-0.06%
2023/08/23	20	132.13	15	134.17	131.50	5	8,818	0.06%
2023/08/22	10	132.50	10	133.50	132.50	0	8,943	0.00%
2023/08/21	18.1	131.98	13	132.88	131.50	5.1	9,105	0.06%
2023/08/18	5	128.80	5	128.70	126.50	0	9,287	0.00%
2023/08/17	0	0.00	0.1	128.00	127.50	-0.1	9,482	0.00%
2023/08/15	0	0.00	20	126.50	126.00	-20	10,453	-0.19%
2023/08/10	0.1	126.00	0	0.00	125.00	0.1	11,207	0.00%
2023/08/09	5	130.50	0	0.00	130.50	5	11,369	0.04%
2023/08/04	0	0.00	5	139.00	138.50	-5	11,852	-0.04%
2023/08/01	8.1	143.64	3	146.33	144.50	5.1	12,552	0.04%
2023/07/31	32	153.17	15	153.33	148.00	17	12,680	0.13%
2023/07/28	1	150.00	1	152.00	150.00	0	12,885	0.00%
2023/07/27	0	0.00	1.1	151.45	153.00	-1.1	13,615	-0.01%
2023/07/26	1	150.50	0	0.00	149.00	1	13,835	0.01%
2023/07/24	15.1	152.33	10	153.25	151.00	5.1	14,102	0.04%
2023/07/21	58	156.27	34	155.90	157.50	24	14,380	0.17%
2023/07/20	21	149.60	25.1	149.21	154.00	-4.1	14,749	-0.03%
2023/07/19	19.1	144.62	25	145.52	144.00	-5.9	14,929	-0.04%
2023/07/18	26	155.35	7	161.00	155.00	19	14,775	0.13%
2023/07/17	161	171.93	141	169.11	163.50	20	14,705	0.14%	大買/大賣/
2023/07/14	43	161.14	67	161.40	162.50	-24	14,441	-0.17%
2023/07/13	2.1	154.17	134	156.54	152.50	-131.9	14,285	-0.92%	大賣/鉅額交易
2023/07/12	331	161.35	258	162.03	158.50	73	14,343	0.51%	大買/大賣/
2023/07/11	34	154.93	27	155.59	151.00	7	14,247	0.05%
2023/07/10	210	157.19	219	157.21	153.00	-9	14,656	-0.06%	大買/大賣/
2023/07/07	0	0.00	1	147.00	150.50	-1	14,745	-0.01%
2023/07/06	3	151.83	28	150.52	150.00	-25	14,997	-0.17%
2023/07/05	21	148.45	4	147.00	146.00	17	15,080	0.11%
2023/07/04	5	152.00	18	156.42	150.00	-13	15,099	-0.09%
2023/07/03	5	153.00	21	152.02	154.00	-16	15,045	-0.11%
2023/06/29	1	144.50	0	0.00	147.00	1	14,928	0.01%
2023/06/27	44	151.69	7.1	155.81	144.50	36.9	14,868	0.25%
2023/06/26	1	153.00	0	0.00	153.00	1	14,729	0.01%
2023/06/21	14	153.68	19	154.66	153.50	-5	14,684	-0.03%
2023/06/20	18	154.28	13	154.96	154.00	5	14,619	0.03%
2023/06/19	16	155.75	16.1	157.52	151.50	-0.1	14,534	0.00%
2023/06/16	271.1	160.04	151	159.44	156.00	120.1	14,452	0.83%	大買/大賣/鉅額交易
2023/06/15	6	150.42	5	150.50	150.00	1	14,056	0.01%
2023/06/14	5	149.50	0	0.00	143.50	5	13,875	0.04%
2023/06/13	0	0.00	1	147.50	146.50	-1	13,827	-0.01%
2023/06/12	1	146.00	1	148.00	148.50	0	13,800	0.00%
2023/06/09	0	0.00	1	147.50	152.00	-1	13,667	-0.01%
2023/06/08	15	156.50	7	157.57	151.50	8	13,575	0.06%
2023/06/07	15	156.33	15	157.50	156.50	0	13,539	0.00%
2023/06/05	34	157.84	45	160.30	155.00	-11	13,483	-0.08%
2023/06/02	145	158.20	219	158.14	156.50	-74	13,465	-0.55%	大買/大賣/
2023/06/01	113	149.88	6	149.50	147.50	107	13,098	0.82%	大買/鉅額交易
2023/05/31	17	147.29	61	147.54	149.00	-44	12,986	-0.34%
2023/05/30	13.1	145.99	12	144.42	146.00	1.1	12,789	0.01%
2023/05/29	104	145.91	116	144.84	143.50	-12	12,706	-0.09%	大買/大賣/
2023/05/26	17	138.35	14	141.75	138.50	3	12,507	0.02%
2023/05/25	75	142.13	76	141.79	141.50	-1	12,438	-0.01%
2023/05/24	77	141.52	83	141.86	140.00	-6	12,302	-0.05%
2023/05/23	12	138.08	12	137.83	138.00	0	12,228	0.00%
2023/05/22	255	138.90	220	139.19	137.00	35	12,352	0.28%	大買/大賣/
2023/05/19	132	133.87	112	134.06	134.50	20	12,247	0.16%	大買/大賣/
2023/05/18	75	125.38	91	124.59	129.50	-16	11,958	-0.13%
2023/05/17	10	116.75	12	117.50	118.00	-2	11,487	-0.02%
2023/05/16	3	115.17	10	115.60	115.00	-7	11,386	-0.06%
2023/05/15	12	117.21	10	118.75	114.00	2	11,246	0.02%
2023/05/12	2	112.00	3	112.50	117.00	-1	11,011	-0.01%
2023/05/11	2	112.00	3	112.50	111.00	-1	10,550	-0.01%
2023/05/10	5	115.50	2	115.50	116.00	3	10,381	0.03%
2023/05/09	36	119.58	133	120.26	120.00	-97	10,144	-0.96%	大賣/
2023/05/08	38	120.41	44	119.68	121.00	-6	9,802	-0.06%
2023/05/05	51	112.64	2	114.00	113.00	49	9,339	0.52%
2023/05/04	15	113.50	51	114.71	114.00	-36	9,131	-0.39%
2023/05/03	148	112.12	109	109.63	113.50	39	8,847	0.44%	大買/大賣/
2023/05/02	83	110.20	12	105.50	110.50	71	8,055	0.88%
2023/04/28	3	100.50	0	0.00	100.50	3	7,746	0.04%
2023/04/27	6	97.28	35	96.55	97.10	-29	7,550	-0.38%
2023/04/26	39	97.17	7	97.54	98.00	32	7,341	0.44%
2023/04/25	30	100.93	40	98.53	94.00	-10	6,960	-0.14%
2023/04/24	16	99.52	11	99.51	101.50	5	6,422	0.08%
2023/04/21	1	92.70	1	93.30	92.40	0	6,030	0.00%
2023/04/20	3	96.77	2	98.40	95.10	1	5,964	0.02%
2023/04/19	3	98.57	4	98.95	97.80	-1	5,895	-0.02%
2023/04/18	7	98.37	1	97.10	96.70	6	5,800	0.10%
2023/04/17	2	98.05	3	97.47	97.00	-1	5,683	-0.02%
2023/04/14	5	93.46	4	93.38	93.10	1	5,437	0.02%
2023/04/13	12	94.35	109	97.47	92.00	-97	5,225	-1.86%	大賣/
2023/04/12	107	94.91	56	92.32	96.00	51	4,666	1.09%	大買/
2023/04/11	71	87.63	30	87.27	87.30	41	4,290	0.96%
2023/04/10	14	85.56	8	85.06	85.10	6	3,951	0.15%
2023/04/07	0	0.00	1	81.90	81.90	-1	3,793	-0.03%
2023/03/29	2	81.00	2	80.20	81.00	0	3,686	0.00%
2023/03/28	1	82.70	1	80.80	80.80	0	3,665	0.00%
2023/03/27	0	0.00	3	83.37	83.40	-3	3,627	-0.08%
2023/03/22	1	83.30	4	83.70	82.00	-3	3,539	-0.08%
2023/03/21	2	84.10	4	83.20	83.00	-2	3,500	-0.06%
2023/03/20	2	80.80	3	81.30	81.50	-1	3,392	-0.03%
2023/03/16	0	0.00	2	78.80	79.80	-2	3,340	-0.06%
2023/03/15	1	82.80	1	83.40	81.90	0	3,283	0.00%
2023/03/14	2	81.70	0	0.00	80.40	2	3,226	0.06%
2023/03/13	0	0.00	2	79.80	80.80	-2	3,190	-0.06%
2023/03/10	4	80.28	0	0.00	81.20	4	3,161	0.13%
2023/03/09	2	83.70	0	0.00	83.90	2	3,083	0.06%
2023/03/08	7	86.31	4	84.78	84.90	3	2,993	0.10%
2023/03/07	10	84.72	11	84.73	85.10	-1	2,839	-0.04%
2023/03/06	1	80.90	32	81.46	82.30	-31	2,587	-1.20%
2023/03/03	30	81.73	0	0.00	80.30	30	2,546	1.18%
2023/03/01	1	79.90	0	0.00	79.90	1	2,404	0.04%
2023/02/24	2	81.80	0	0.00	80.60	2	2,359	0.08%
2023/02/23	0	0.00	1	85.00	82.50	-1	2,302	-0.04%
2023/02/22	2	82.75	0	0.00	82.30	2	2,191	0.09%
2023/02/21	4	85.95	2	86.20	85.50	2	2,070	0.10%
2023/02/20	7	85.50	4	86.25	85.10	3	1,803	0.17%
2023/02/17	1	81.40	1	82.60	84.70	0	1,411	0.00%
2023/02/16	25	78.20	25	78.26	77.00	0	1,093	0.00%
2023/02/15	4	72.58	4	72.98	74.40	0	759	0.00%
2023/02/14	1	67.70	1	68.00	67.70	0	640	0.00%
2023/02/13	0	0.00	1	66.10	67.80	-1	614	-0.16%
2023/02/10	1	64.70	0	0.00	65.20	1	581	0.17%
2023/02/02	0	0.00	2	66.15	65.90	-2	521	-0.38%
2023/02/01	2	65.10	0	0.00	64.60	2	499	0.40%
2023/01/16	0	0.00	1	61.90	61.80	-1	465	-0.22%
2023/01/13	1	61.40	0	0.00	61.50	1	465	0.21%
2023/01/12	0	0.00	1	62.40	61.20	-1	471	-0.21%
2023/01/11	1	62.40	0	0.00	61.80	1	458	0.22%
2022/12/19	0	0.00	1	60.40	60.70	-1	276	-0.36%
2022/11/18	0	57.70	0	0.00	56.50	0	288	0.00%
2022/09/19	1	62.70	1	62.00	61.80	0	352	0.00%
2022/08/17	1	62.00	0	0.00	61.90	1	451	0.22%
2022/07/08	1	62.30	1	62.10	61.90	0	450	0.00%
2022/07/05	2	63.10	2	63.30	62.80	0	436	0.00%
2022/07/01	1	62.90	1	61.20	60.40	0	427	0.00%
2022/05/26	2	62.00	2	60.60	59.80	0	247	0.00%
2022/05/24	6	61.13	6	60.65	59.80	0	210	0.00%
2022/05/20	2	58.20	2	58.30	58.00	0	172	0.00%
2022/05/17	0	0.00	2	55.60	55.90	-2	142	-1.40%
2022/03/14	0	52.30	0	0.00	52.10	0	80	0.00%
2021/12/14	2	52.80	0	0.00	52.60	2	146	1.37%
2021/12/03	0	0.00	0.1	52.60	53.20	-0.1	160	-0.09%
2021/12/02	0	0.00	0	53.70	53.10	0	159	0.00%
2021/11/25	0	0.00	2	55.30	55.40	-2	158	-1.27%
2021/10/01	0	0.00	2	50.20	49.90	-2	115	-1.73%
2021/09/30	2	50.65	0	0.00	50.60	2	114	1.75%
2021/06/18	0	0.00	2	52.90	53.00	-2	217	-0.92%
2021/04/22	0	0.00	36	51.50	50.40	-36	163	-22.02%
2021/04/12	40	50.19	0	0.00	50.20	40	139	28.63%
2021/03/26	0	0.00	0.7	48.50	48.90	-0.7	138	-0.50%
2021/03/12	0	0.00	7	49.15	49.40	-7	142	-4.90%
2021/03/10	4	48.66	2	48.60	48.55	2	142	1.41%
2021/03/09	0	0.00	8	49.03	48.90	-8	141	-5.66%
2021/03/08	15	49.15	2	49.10	48.95	13	143	9.06%
2021/02/05	0	0.00	0.3	48.00	48.20	-0.3	138	-0.22%
2021/01/08	0	0.00	1	49.70	49.65	-1	140	-0.71%
2019/05/31	4	47.30	4	47.15	47.30	0	191	0.00%
2019/05/30	3	46.80	3	47.50	47.50	0	179	0.00%
2019/05/28	1	46.15	1	45.85	46.20	0	153	0.00%
2018/10/25	0	0.00	1	39.40	39.80	-1	528	-0.19%
2018/10/23	0	0.00	1	40.25	40.20	-1	523	-0.19%
2018/10/04	0	0.00	100	44.40	44.60	-100	473	-21.11%
2018/10/01	5	47.85	45	47.03	47.20	-40	456	-8.77%
2018/09/27	0	0.00	11	48.10	47.00	-11	429	-2.56%
2018/09/26	0	0.00	36	47.96	47.95	-36	417	-8.63%
2018/09/25	46	47.91	0	0.00	48.85	46	406	11.30%
2018/09/21	1	48.85	30	48.48	48.05	-29	382	-7.59%
2018/09/20	2	52.70	12	52.40	48.00	-10	366	-2.73%
2018/09/19	30	51.30	0	0.00	51.00	30	315	9.50%
2018/09/18	267	54.03	116	51.66	51.90	151	281	53.56%	大買/大賣/鉅額交易
2018/09/17	1	50.70	0	0.00	50.80	1	181	0.55%