堤維西 (1522)-統一-仁愛券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	49.76	5	49.30	48.85	0	7,856	0.00%
2024/04/17	1	52.80	0	0.00	51.30	1	7,841	0.01%
2024/04/12	1	53.00	0	0.00	53.90	1	7,721	0.01%
2024/04/11	1	53.60	0	0.00	53.70	1	7,667	0.01%
2024/04/09	9	59.69	10	59.79	58.20	-1	7,511	-0.01%
2024/04/08	3	59.10	0	0.00	59.50	3	7,445	0.04%
2024/04/02	10	59.73	13	59.67	59.10	-3	7,308	-0.04%
2024/04/01	8	57.34	14	56.09	59.40	-6	6,949	-0.09%
2024/03/29	0	0.00	2	53.65	54.00	-2	6,696	-0.03%
2024/03/28	23	53.03	58	53.13	54.00	-35	6,600	-0.53%
2024/03/27	7	50.14	12	51.40	52.10	-5	6,312	-0.08%
2024/03/26	1	51.00	2	51.70	50.20	-1	6,218	-0.02%
2024/03/25	14	50.27	8	50.78	51.00	6	6,160	0.10%
2024/03/22	2	48.80	3	49.05	49.80	-1	6,120	-0.02%
2024/03/20	0	0.00	6	50.67	50.10	-6	6,197	-0.10%
2024/03/19	7	50.50	11	50.63	50.70	-4	6,192	-0.06%
2024/03/18	14	49.97	4	49.38	50.40	10	6,162	0.16%
2024/03/15	0	0.00	2	48.00	46.60	-2	6,013	-0.03%
2024/03/14	2	46.75	0	0.00	46.35	2	6,033	0.03%
2024/03/12	2	46.28	3	46.82	47.50	-1	7,073	-0.01%
2024/03/08	1	45.30	0	0.00	44.30	1	7,473	0.01%
2024/03/06	0	0.00	3	49.38	48.35	-3	7,353	-0.04%
2024/03/05	4	49.15	1	49.00	48.60	3	7,268	0.04%
2024/03/04	4	50.78	0	0.00	51.20	4	7,067	0.06%
2024/03/01	2	50.60	4	50.70	50.80	-2	6,962	-0.03%
2024/02/29	18	50.65	16	50.44	50.60	2	6,742	0.03%
2024/02/27	1	48.10	7	50.39	50.50	-6	5,591	-0.11%
2024/02/26	0	0.00	5	45.95	45.95	-5	5,250	-0.10%
2024/02/23	1	44.30	3	44.75	44.20	-2	5,132	-0.04%
2024/02/22	3	44.82	1	44.90	45.00	2	5,124	0.04%
2024/02/19	0	0.00	1	44.10	44.20	-1	5,047	-0.02%
2024/02/16	5	43.30	3	44.00	43.05	2	5,025	0.04%
2024/02/15	0	0.00	15	41.50	42.40	-15	4,997	-0.30%
2024/02/05	0	0.00	1	40.25	40.05	-1	5,038	-0.02%
2024/01/30	0	0.00	3	39.30	39.20	-3	5,348	-0.06%
2024/01/25	0	0.00	0	38.75	38.85	0	5,359	0.00%
2024/01/24	0	0.00	0	38.40	38.15	0	5,328	0.00%
2024/01/22	1	37.35	0	0.00	37.20	1	5,399	0.02%
2024/01/18	10	37.00	0	0.00	37.05	10	5,447	0.18%
2024/01/17	0.1	37.70	0	0.00	37.35	0.1	5,556	0.00%
2024/01/15	2	38.50	0	0.00	38.35	2	5,613	0.04%
2024/01/09	1	39.30	0	0.00	39.35	1	5,797	0.02%
2024/01/08	0	0.00	3	39.35	39.30	-3	5,859	-0.05%
2023/12/27	0	0.00	1	39.65	39.75	-1	6,637	-0.02%
2023/12/18	0	0.00	0.3	42.80	42.50	-0.3	8,365	0.00%
2023/12/15	0	0.00	2	44.40	43.45	-2	8,561	-0.02%
2023/12/14	6	43.80	9	44.07	43.80	-3	9,092	-0.03%
2023/12/12	3	42.55	23	42.42	42.65	-20	9,845	-0.20%
2023/12/11	24	43.09	3	43.13	42.55	21	11,653	0.18%
2023/12/08	25	43.65	41	43.61	43.15	-16	12,678	-0.13%
2023/12/07	55	44.09	135	45.84	42.70	-80	13,114	-0.61%	大賣/
2023/12/06	217	43.23	131.3	43.51	43.95	85.7	12,484	0.69%	大買/大賣/
2023/12/05	42	41.58	2	41.58	41.40	40	12,183	0.33%
2023/12/04	0	0.00	74	40.55	40.65	-74	12,092	-0.61%
2023/11/28	0.6	40.00	0	0.00	40.00	0.6	12,420	0.01%
2023/11/22	4	40.13	7	40.30	40.10	-3	12,555	-0.02%
2023/11/21	7	40.41	5	40.19	40.15	2	12,510	0.02%
2023/11/20	5	40.03	10	40.31	40.60	-5	12,452	-0.04%
2023/11/17	4	40.05	0	0.00	40.30	4	12,339	0.03%
2023/11/16	1	39.75	0	0.00	39.75	1	12,255	0.01%
2023/11/14	5	39.50	0	0.00	39.40	5	12,066	0.04%
2023/11/10	0	0.00	1	37.85	36.95	-1	11,746	-0.01%
2023/11/09	6	38.63	0	0.00	38.25	6	11,680	0.05%
2023/11/02	0	0.00	5	38.53	38.50	-5	11,434	-0.04%
2023/11/01	1	37.45	1	37.55	37.85	0	11,417	0.00%
2023/10/31	0	0.00	2	39.30	37.40	-2	11,407	-0.02%
2023/10/30	2	38.23	0	0.00	38.55	2	11,363	0.02%
2023/10/27	4	39.06	1	38.50	38.50	3	11,339	0.03%
2023/10/26	1	39.15	0	0.00	39.15	1	11,361	0.01%
2023/10/25	8	40.20	7	40.26	39.85	1	11,416	0.01%
2023/10/19	0	0.00	1	39.95	39.95	-1	11,525	-0.01%
2023/10/18	2	40.55	0	0.00	40.45	2	11,481	0.02%
2023/10/17	3	40.55	12	40.67	40.55	-9	11,531	-0.08%
2023/10/16	3	41.10	2	42.05	41.70	1	11,521	0.01%
2023/10/13	8	42.28	0	0.00	42.30	8	11,537	0.07%
2023/10/12	4	41.69	4	41.25	41.80	0	11,493	0.00%
2023/10/11	2	42.90	2	42.50	42.35	0	11,304	0.00%
2023/10/06	9	42.80	6	42.93	43.15	3	11,264	0.03%
2023/10/05	4	43.23	4	43.55	42.90	0	11,202	0.00%
2023/10/04	12	43.03	10	43.07	42.85	2	11,200	0.02%
2023/10/03	12	44.10	13	44.00	43.30	-1	11,160	-0.01%
2023/10/02	4	44.03	5	43.66	44.00	-1	10,964	-0.01%
2023/09/28	3	43.83	1	43.70	43.60	2	10,853	0.02%
2023/09/27	19	42.92	17	42.59	43.50	2	10,960	0.02%
2023/09/26	22	44.09	20	44.76	43.00	2	11,047	0.02%
2023/09/25	21	43.92	30	43.72	44.30	-9	10,301	-0.09%
2023/09/22	14	43.30	10	42.45	43.50	4	10,247	0.04%
2023/09/21	35	43.41	24	43.62	43.20	11	10,155	0.11%
2023/09/20	12	44.09	14	44.09	43.15	-2	10,028	-0.02%
2023/09/19	37	44.52	48	44.84	43.65	-11	9,870	-0.11%
2023/09/18	50	43.88	45	43.87	44.10	5	9,414	0.05%
2023/09/15	44	43.38	34	42.26	43.75	10	9,142	0.11%
2023/09/14	97	43.44	94	43.62	42.85	3	8,666	0.03%
2023/09/13	31	40.67	38	42.03	42.65	-7	6,980	-0.10%
2023/09/12	23	36.94	26	37.32	38.80	-3	6,287	-0.05%
2023/09/11	2	35.75	1.1	35.35	35.30	0.9	6,026	0.01%
2023/09/08	7	34.91	12	35.07	35.05	-5	7,035	-0.07%
2023/09/07	3	34.67	2	34.95	34.85	1	7,362	0.01%
2023/09/06	20	34.52	16	34.54	34.35	4	7,402	0.05%
2023/09/05	9	34.34	8	33.99	34.50	1	7,365	0.01%
2023/09/04	8	34.01	8	34.15	34.35	0	7,385	0.00%
2023/09/01	3	34.72	7	34.67	34.15	-4	7,276	-0.05%
2023/08/31	22	33.16	20	33.59	34.30	2	7,010	0.03%
2023/08/10	0	0.00	2	31.50	31.50	-2	6,819	-0.03%
2023/08/09	2	32.70	0	0.00	32.60	2	6,806	0.03%
2023/08/01	0	0.00	1	33.25	33.00	-1	6,840	-0.01%
2023/07/27	103	34.21	105	34.53	34.60	-2	6,723	-0.03%	大買/大賣/
2023/07/26	2	32.68	0	0.00	32.40	2	6,468	0.03%
2023/07/24	0	0.00	3	31.32	31.45	-3	6,414	-0.05%
2023/07/21	2	31.93	0	0.00	32.30	2	6,379	0.03%
2023/07/19	1	34.55	0	0.00	34.35	1	6,293	0.02%
2023/07/14	2	34.45	0	0.00	34.45	2	6,300	0.03%
2023/07/11	2	35.03	6	34.25	34.30	-4	6,323	-0.06%
2023/07/07	1	36.25	0	0.00	36.15	1	6,203	0.02%
2023/07/06	0	0.00	1	35.85	36.40	-1	6,159	-0.02%
2023/07/04	6	38.67	2	38.40	37.80	4	5,903	0.07%
2023/07/03	1	37.70	0	0.00	37.60	1	5,600	0.02%
2023/06/29	1	36.90	0	0.00	37.45	1	5,436	0.02%
2023/06/27	0.1	36.05	1	37.15	36.20	-0.9	5,205	-0.02%
2023/06/26	5	37.20	6	37.08	36.85	-1	5,120	-0.02%
2023/06/21	5	37.25	5	36.85	37.05	0	4,988	0.00%
2023/06/20	1	36.25	1	36.45	36.35	0	4,933	0.00%
2023/06/19	2	37.40	2	37.15	37.10	0	4,878	0.00%
2023/06/16	22	37.98	23	37.99	37.30	-1	4,736	-0.02%
2023/06/15	25	36.69	26	35.97	36.95	-1	4,348	-0.02%
2023/06/14	242	36.68	387	35.84	35.25	-145	4,010	-3.62%	大買/大賣/鉅額交易
2023/06/13	201	32.75	52	32.59	33.70	149	2,830	5.26%	大買/鉅額交易
2023/06/12	2	30.65	2	30.65	30.65	0	2,369	0.00%
2023/06/08	0	0.00	9	29.47	29.30	-9	2,291	-0.39%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/05/26	0	0.00	2	29.10	29.00	-2	2,407	-0.08%
2023/05/23	2	29.75	0	0.00	29.70	2	2,687	0.07%
2023/04/19	6	30.69	5	30.94	30.90	1	2,692	0.04%
2023/04/18	0	0.00	4	30.48	30.40	-4	2,617	-0.15%
2023/04/17	4	30.25	2	30.15	30.15	2	2,580	0.08%
2023/04/10	0	0.00	1	29.60	29.60	-1	2,898	-0.03%
2023/03/24	1	30.45	1	30.25	30.30	0	3,092	0.00%
2023/03/21	8	29.51	8	29.58	29.55	0	2,953	0.00%
2023/03/20	5	29.25	7.5	29.31	29.30	-2.5	2,899	-0.09%
2023/03/17	10	28.95	10	29.15	28.80	0	2,849	0.00%
2023/03/15	0	0.00	1	28.35	28.20	-1	2,788	-0.04%
2023/02/21	0	0.00	2	29.20	29.80	-2	3,673	-0.05%
2023/02/20	3	28.85	1	28.70	28.70	2	3,584	0.06%
2023/02/15	2	28.65	2	28.60	28.35	0	3,636	0.00%
2023/02/14	1	28.40	0	0.00	28.40	1	3,606	0.03%
2023/01/30	1	27.45	1	27.60	27.70	0	3,602	0.00%
2023/01/13	3	27.18	3	26.65	26.65	0	3,646	0.00%
2023/01/12	2	27.70	2	27.50	27.15	0	3,663	0.00%
2023/01/10	1	28.00	1	28.15	27.75	0	3,699	0.00%
2022/12/30	13	27.79	14	27.99	27.85	-1	3,969	-0.03%
2022/12/28	9	28.13	9	28.33	27.75	0	3,906	0.00%
2022/12/27	3	27.82	2	27.85	28.20	1	3,739	0.03%
2022/12/26	1	27.40	1	27.15	27.15	0	3,618	0.00%
2022/12/08	1	28.50	2	28.63	28.65	-1	3,847	-0.03%
2022/12/07	1	28.85	0	0.00	29.10	1	3,842	0.03%
2022/12/02	0	0.00	1	29.10	28.90	-1	3,878	-0.03%
2022/12/01	2	30.28	1	30.00	29.05	1	3,839	0.03%
2022/11/30	16	29.77	14	29.76	29.95	2	3,723	0.05%
2022/11/29	4	28.38	4	28.71	29.70	0	3,432	0.00%
2022/11/18	1	27.50	1	27.70	27.10	0	4,559	0.00%
2022/11/17	2	27.50	2	27.65	27.45	0	4,663	0.00%
2022/11/10	2	26.00	2	26.10	25.55	0	4,986	0.00%
2022/11/08	2	26.60	2	26.20	26.15	0	5,285	0.00%
2022/10/27	1	24.80	1	25.10	25.20	0	7,692	0.00%
2022/10/21	3	25.78	3	26.02	25.55	0	10,099	0.00%
2022/10/19	0	0.00	2	26.45	26.05	-2	10,335	-0.02%
2022/10/18	0	0.00	1	26.40	26.45	-1	10,400	-0.01%
2022/10/17	4	25.53	1	25.60	25.90	3	10,781	0.03%
2022/10/12	3	25.98	3	26.17	26.50	0	11,848	0.00%
2022/10/11	7	26.11	7	25.75	25.40	0	12,272	0.00%
2022/10/06	2	27.03	3	27.18	27.95	-1	12,764	-0.01%
2022/10/04	0	0.00	1	26.65	26.80	-1	13,081	-0.01%
2022/10/03	0	0.00	1	26.25	26.15	-1	13,615	-0.01%
2022/09/30	2	25.95	0	0.00	26.20	2	14,289	0.01%
2022/09/28	1	27.00	0	0.00	26.00	1	14,603	0.01%
2022/09/27	0	0.00	2	26.98	27.45	-2	14,811	-0.01%
2022/09/19	0	0.00	0.2	28.95	28.95	-0.2	15,645	0.00%
2022/09/16	1	30.05	0	0.00	29.60	1	15,892	0.01%
2022/09/13	0.2	30.45	0	0.00	30.45	0.2	17,060	0.00%
2022/09/12	1	29.85	0	0.00	29.35	1	17,129	0.01%
2022/09/06	1	29.00	3	28.93	28.55	-2	18,070	-0.01%
2022/09/05	3	29.20	5	29.91	28.70	-2	18,721	-0.01%
2022/09/02	3	30.40	0	0.00	30.25	3	20,137	0.01%
2022/09/01	1	30.70	1	30.60	30.30	0	20,859	0.00%
2022/08/31	1	30.60	1	30.65	30.65	0	20,899	0.00%
2022/08/30	4	30.58	4	30.49	30.55	0	21,039	0.00%
2022/08/29	5	30.13	5	30.27	30.25	0	21,166	0.00%
2022/08/26	17	31.93	20	31.77	31.05	-3	21,164	-0.01%
2022/08/25	17	31.57	17	32.24	30.90	0	20,828	0.00%
2022/08/24	4	31.05	2	31.15	31.00	2	20,666	0.01%
2022/08/22	3	29.93	3	29.95	30.60	0	21,167	0.00%
2022/08/19	5	30.65	8	30.77	30.45	-3	21,655	-0.01%
2022/08/18	12	30.56	10	30.87	30.75	2	22,464	0.01%
2022/08/17	9	31.19	9	31.14	30.80	0	22,788	0.00%
2022/08/16	20	30.90	17	31.14	31.10	3	23,336	0.01%
2022/08/15	45	30.68	43	30.82	30.95	2	24,023	0.01%
2022/08/12	11	30.34	11	30.44	30.45	0	24,485	0.00%
2022/08/11	2	30.20	3.2	30.31	30.05	-1.2	24,492	0.00%
2022/08/10	5	32.53	18	32.38	31.50	-13	24,165	-0.05%
2022/08/09	38	32.04	25	32.07	32.15	13	23,817	0.05%
2022/08/08	6.2	31.42	6	31.24	31.85	0.2	23,498	0.00%
2022/08/05	19	30.56	17	30.90	31.30	2	23,329	0.01%
2022/08/04	5	29.44	5	29.92	30.00	0	23,085	0.00%
2022/08/02	29	30.55	23.2	30.70	30.65	5.9	22,614	0.03%
2022/08/01	112	32.20	25	32.20	32.20	87	22,225	0.39%	大買/
2022/07/29	82	31.76	99	31.44	31.65	-17	21,313	-0.08%
2022/07/28	2	30.35	0	30.20	29.85	2	20,351	0.01%
2022/07/27	11	29.43	11	29.59	29.90	0	20,129	0.00%
2022/07/25	1	29.45	0	0.00	29.50	1	19,819	0.01%
2022/07/22	11.2	30.21	13	30.18	29.30	-1.9	19,726	-0.01%
2022/07/21	7	29.95	7	29.96	29.95	0	19,332	0.00%
2022/07/20	12	30.92	13	31.40	30.60	-1	18,872	-0.01%
2022/07/19	17	30.41	14	30.82	30.25	3	18,453	0.02%
2022/07/18	12	30.89	11	30.91	31.30	1	18,106	0.01%
2022/07/15	8	28.67	8	28.79	29.90	0	17,621	0.00%
2022/07/14	23	27.93	23	28.28	28.50	0	17,185	0.00%
2022/07/13	1	29.30	3	28.60	27.95	-2	16,931	-0.01%
2022/07/12	3	29.82	2	30.10	27.90	1	16,744	0.01%
2022/07/11	9	33.33	8	32.83	31.00	1	16,504	0.01%
2022/07/08	41	30.90	41	31.19	31.75	0	15,939	0.00%
2022/07/07	2	28.38	2	28.35	29.10	0	15,240	0.00%
2022/07/06	3	29.03	3	28.87	27.40	0	15,059	0.00%
2022/07/05	10	29.03	9	29.21	29.60	1	14,837	0.01%
2022/07/04	5	27.94	0	0.00	28.20	5	14,569	0.03%
2022/07/01	3	28.17	8	28.14	27.90	-5	14,470	-0.03%
2022/06/30	2	28.95	3	28.12	28.10	-1	14,298	-0.01%
2022/06/29	22	29.11	23	28.87	29.30	-1	14,125	-0.01%
2022/06/28	12	28.98	12	28.86	29.20	0	13,888	0.00%
2022/06/27	29	28.83	28	28.68	28.95	1	13,678	0.01%
2022/06/24	51	27.96	51	28.17	28.30	0	13,433	0.00%
2022/06/23	8	28.31	8.1	28.39	28.55	-0.1	13,141	0.00%
2022/06/22	32	28.10	33	28.24	28.15	-1	12,766	-0.01%
2022/06/21	10	27.24	11	27.16	28.00	-1	12,252	-0.01%
2022/06/20	16	25.89	16	25.99	25.75	0	11,799	0.00%
2022/06/17	6	26.31	8	26.28	27.20	-2	11,539	-0.02%
2022/06/16	10.1	27.70	9	27.76	27.45	1.1	11,197	0.01%
2022/06/15	2	27.60	2	27.40	27.40	0	10,789	0.00%
2022/06/14	43	29.10	45	27.57	27.55	-2	10,452	-0.02%
2022/06/13	85	31.51	97	31.64	29.90	-12	9,703	-0.12%
2022/06/10	45	29.69	48.3	29.78	30.70	-3.3	8,138	-0.04%
2022/06/09	9	28.28	9	28.02	28.20	0	7,365	0.00%
2022/06/08	23	28.08	19.1	27.92	28.25	4	7,249	0.05%
2022/06/07	12.1	28.30	14	27.89	28.00	-2	7,048	-0.03%
2022/06/06	17.1	27.77	16	27.25	27.75	1.1	6,851	0.02%
2022/06/02	61	28.31	57	27.98	27.95	4	6,718	0.06%
2022/06/01	66.1	28.34	65	28.01	28.50	1.1	6,424	0.02%
2022/05/31	26	28.33	26	28.32	27.40	0	6,007	0.00%
2022/05/30	44.1	28.39	44	28.61	28.10	0.1	5,611	0.00%
2022/05/27	110	27.80	102	27.88	28.70	8	5,233	0.15%	大買/大賣/
2022/05/26	126	27.80	122	27.79	27.90	4	4,640	0.09%	大買/大賣/
2022/05/25	29	26.45	29	26.61	26.50	0	3,738	0.00%
2022/05/24	161	26.52	161	26.68	27.00	0	3,296	0.00%	大買/大賣/
2022/05/23	193	26.26	195	26.30	25.95	-2	2,512	-0.08%	大買/大賣/
2022/05/20	34	25.15	37	25.05	24.85	-3	1,653	-0.18%
2022/05/19	8	23.02	7	23.11	23.95	1	1,019	0.10%
2022/05/18	1	23.05	0	0.00	23.10	1	831	0.12%
2022/05/17	1	22.20	1	22.25	22.10	0	688	0.00%
2022/05/16	1	21.90	3	21.05	21.55	-2	602	-0.33%
2022/05/13	24	20.44	21	20.97	20.45	3	482	0.62%
2022/05/12	0	0.00	1	20.50	20.10	-1	370	-0.27%
2022/05/09	2	20.10	2	20.10	20.00	0	292	0.00%
2022/05/05	0	0.00	1	20.00	20.00	-1	267	-0.37%
2022/05/04	6	19.76	5	19.80	19.80	1	256	0.39%
2022/05/03	2	19.65	2	19.55	19.65	0	251	0.00%
2022/04/29	3	19.55	3	19.55	19.50	0	249	0.00%
2022/02/24	0	0.00	2	18.60	18.60	-2	246	-0.81%
2021/11/08	1	19.95	0	0.00	19.95	1	263	0.38%
2021/09/17	1	20.10	1	20.10	20.15	0	370	0.00%
2021/09/07	1	19.60	0	0.00	19.55	1	402	0.25%
2021/06/25	0	0.00	2	22.80	22.35	-2	1,123	-0.18%
2021/06/24	2	22.53	0	0.00	22.55	2	1,122	0.18%
2021/06/23	1	22.20	0	0.00	22.20	1	1,121	0.09%
2021/04/27	0	0.00	1	26.10	25.55	-1	1,320	-0.08%
2021/04/16	0	0.00	1	24.85	25.00	-1	1,129	-0.09%
2021/03/22	0	0.00	1	23.65	23.70	-1	1,384	-0.07%
2021/03/19	1	24.00	2	24.10	23.90	-1	1,375	-0.07%
2021/03/15	3	24.02	0	0.00	24.00	3	1,369	0.22%
2021/02/22	1	23.70	1	24.05	23.80	0	1,171	0.00%
2021/01/15	0	0.00	30	24.00	23.80	-30	949	-3.16%
2021/01/14	60	24.63	30	24.43	24.40	30	953	3.15%
2021/01/08	1	24.50	0	0.00	24.75	1	848	0.12%
2021/01/07	4	24.25	4	24.55	25.30	0	794	0.00%
2021/01/06	0	0.00	90	24.03	23.60	-90	614	-14.63%
2021/01/05	90	23.92	0	0.00	24.05	90	590	15.24%
2021/01/04	1	24.55	0	0.00	24.30	1	576	0.17%
2020/12/29	1	24.20	1	24.15	23.95	0	506	0.00%
2020/12/28	1	22.50	1	22.95	23.90	0	405	0.00%
2020/12/25	1	21.80	1	21.80	21.75	0	328	0.00%
2020/12/09	1	22.00	1	22.15	22.20	0	331	0.00%
2020/11/23	0	0.00	1	21.60	21.60	-1	305	-0.33%
2020/11/10	1	21.60	1	21.65	21.75	0	317	0.00%
2020/10/23	1	22.00	1	21.90	22.20	0	333	0.00%
2020/10/22	1	21.55	1	22.05	22.05	0	328	0.00%
2020/10/06	1	20.95	0	0.00	21.05	1	420	0.24%
2020/09/11	0	0.00	1	22.00	21.80	-1	536	-0.19%
2020/07/22	1	25.25	0	0.00	25.30	1	836	0.12%
2020/07/09	0	0.00	4	25.40	25.20	-4	983	-0.41%
2020/07/03	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2020/06/19	4	24.50	0	0.00	24.30	4	1,137	0.35%
2020/06/16	1	24.80	0	0.00	25.00	1	1,139	0.09%
2020/05/14	0	0.00	5	23.50	23.00	-5	995	-0.50%
2020/05/11	5	24.00	0	0.00	24.00	5	996	0.50%
2019/11/06	0	0.00	4	30.50	30.60	-4	1,751	-0.23%
2019/10/04	0	0.00	1	31.95	31.45	-1	1,592	-0.06%
2019/10/02	1	31.90	0	0.00	31.80	1	1,579	0.06%
2019/09/25	0	0.00	1	31.15	31.45	-1	1,487	-0.07%
2019/09/20	0	0.00	1	31.65	31.50	-1	1,449	-0.07%
2019/09/19	2	31.80	0	0.00	31.70	2	1,439	0.14%
2019/09/18	1	31.75	0	0.00	31.70	1	1,417	0.07%
2019/09/11	0	0.00	1	31.35	31.65	-1	1,338	-0.07%
2019/09/06	1	31.15	0	0.00	31.10	1	1,285	0.08%
2019/09/02	0	0.00	1	30.80	30.60	-1	1,119	-0.09%
2019/08/30	1	30.50	1	30.75	30.30	0	1,103	0.00%
2019/08/29	1	30.35	0	0.00	30.25	1	1,084	0.09%
2019/08/26	1	30.15	1	29.95	30.00	0	1,017	0.00%
2019/08/22	1	29.65	4	30.01	30.40	-3	918	-0.33%
2019/08/21	2	29.53	0	0.00	29.60	2	866	0.23%
2019/08/20	1	29.25	2	29.35	29.25	-1	865	-0.12%
2019/08/19	0	0.00	4	29.53	29.05	-4	871	-0.46%
2019/08/15	2	28.70	1	28.60	28.70	1	943	0.11%
2019/08/14	2	28.88	2	28.38	28.20	0	990	0.00%
2019/08/12	0	0.00	2	28.33	28.25	-2	946	-0.21%
2019/08/08	1	28.45	0	0.00	28.45	1	968	0.10%
2019/08/07	1	27.95	0	0.00	27.70	1	964	0.10%
2019/08/06	1	27.40	1	27.60	27.80	0	983	0.00%
2019/08/05	0	0.00	2	27.30	27.25	-2	977	-0.20%
2019/08/02	1	27.25	1	27.00	27.35	0	974	0.00%
2019/08/01	2	27.93	1	27.85	27.85	1	969	0.10%
2019/07/31	3	28.25	2	28.20	28.25	1	969	0.10%
2019/07/30	2	28.63	1	28.65	28.10	1	984	0.10%
2019/07/29	2	28.33	0	0.00	28.35	2	985	0.20%
2019/07/23	1	28.40	0	0.00	28.35	1	898	0.11%
2019/07/16	3	29.00	2	28.80	28.60	1	1,025	0.10%
2019/06/05	0	0.00	2	27.55	27.45	-2	1,190	-0.17%
2019/05/27	2	28.88	0	0.00	28.55	2	1,191	0.17%
2019/05/24	2	28.58	2	28.60	28.55	0	1,233	0.00%
2019/05/22	2	29.50	52	29.50	28.35	-50	1,230	-4.07%
2019/05/21	54	28.68	4	28.63	28.80	50	1,158	4.32%
2019/05/20	1	28.10	1	28.05	28.00	0	1,128	0.00%
2019/05/10	0	0.00	1	26.40	26.55	-1	1,020	-0.10%
2019/05/06	2	26.85	2	26.60	27.10	0	983	0.00%
2019/05/02	1	27.50	0	0.00	27.70	1	961	0.10%
2019/04/23	0	0.00	1	28.10	27.85	-1	905	-0.11%
2019/04/22	5	27.76	4	27.70	28.20	1	875	0.11%
2019/04/16	0	0.00	1	26.85	27.05	-1	768	-0.13%
2019/04/15	1	27.10	0	0.00	27.10	1	764	0.13%
2018/12/26	0	0.00	1	24.40	24.00	-1	931	-0.11%
2018/12/24	1	25.15	0	0.00	25.00	1	929	0.11%
2018/10/11	0	0.00	1	23.80	23.70	-1	377	-0.27%
2018/10/05	0	0.00	1	27.10	26.75	-1	362	-0.28%
2018/09/10	0	0.00	2	28.00	27.80	-2	614	-0.33%
2018/08/23	0	0.00	2	29.95	29.80	-2	924	-0.22%
2018/08/16	2	28.95	0	0.00	29.10	2	1,165	0.17%
2018/06/28	1	31.95	0	0.00	31.80	1	1,356	0.07%
2018/06/21	3	33.50	11	33.91	32.95	-8	1,388	-0.58%
2018/06/20	11	33.26	0	0.00	33.45	11	1,288	0.85%
2018/06/05	20	32.65	20	32.88	33.00	0	1,117	0.00%
2018/05/30	0	0.00	2	31.30	31.05	-2	1,011	-0.20%
2018/05/23	10	31.25	10	31.74	32.30	0	783	0.00%
2018/05/21	2	30.50	0	0.00	30.35	2	662	0.30%
2018/03/06	0	0.00	1	30.40	30.20	-1	1,607	-0.06%
2018/03/05	1	30.60	0	0.00	30.00	1	1,610	0.06%
2018/01/05	2	34.00	2	34.40	34.00	0	2,509	0.00%
2018/01/03	0	0.00	5	33.10	33.00	-5	2,416	-0.21%
2018/01/02	0	0.00	5	33.15	33.00	-5	2,440	-0.20%