耿鼎 (1524)-統一-仁愛券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.90
漲跌
▲0.30
漲幅
+0.84%
成交量
9,968張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	36.25	3	36.75	35.90	0	8,175	0.00%
2024/05/14	3	36.48	0	0.00	35.60	3	8,086	0.04%
2024/05/13	18	37.58	15	37.23	37.00	3	7,935	0.04%
2024/05/10	60	35.83	75	36.72	37.20	-15	7,560	-0.20%
2024/05/08	2	37.25	2	37.10	37.10	0	7,172	0.00%
2024/05/06	2	37.10	2	37.05	36.90	0	7,086	0.00%
2024/05/03	13	36.56	13	36.17	36.00	0	7,050	0.00%
2024/05/02	0	0.00	1	36.45	36.50	-1	7,049	-0.01%
2024/04/30	7	34.84	8	34.19	34.20	-1	6,902	-0.01%
2024/04/29	0	0.00	1	34.65	34.45	-1	6,894	-0.01%
2024/04/26	2	35.15	2	34.80	34.85	0	6,882	0.00%
2024/04/18	2	36.40	2	35.90	36.05	0	6,896	0.00%
2024/04/17	0	0.00	10	33.55	34.05	-10	6,834	-0.15%
2024/04/16	0	0.00	7	34.95	33.30	-7	6,847	-0.10%
2024/04/15	0	0.00	0	36.65	36.10	0	6,773	0.00%
2024/04/10	0	36.95	0	0.00	37.10	0	6,661	0.00%
2024/04/09	0	0.00	3	37.43	37.30	-3	6,645	-0.05%
2024/04/08	16	38.08	0	0.00	37.60	16	6,602	0.24%
2024/04/03	9	38.04	4	37.70	37.85	5	6,545	0.08%
2024/04/02	4	37.40	5	37.44	37.45	-1	6,454	-0.02%
2024/04/01	16	37.91	19	37.83	37.05	-3	6,346	-0.05%
2024/03/29	6	36.94	1	36.30	36.25	5	6,146	0.08%
2024/03/28	5	36.80	7	36.43	36.80	-2	6,132	-0.03%
2024/03/25	2	35.55	1	35.40	35.50	1	6,143	0.02%
2024/03/21	5	36.42	9	36.33	36.15	-4	6,299	-0.06%
2024/03/20	4	36.65	0	0.00	36.65	4	6,406	0.06%
2024/03/19	1	37.20	2	37.00	36.60	-1	6,813	-0.01%
2024/03/18	8	37.06	35	35.66	37.15	-27	7,186	-0.38%
2024/03/14	16	36.20	79	36.48	35.80	-63	9,099	-0.69%
2024/03/13	17	35.66	17	36.04	35.85	0	10,740	0.00%
2024/03/12	41	35.30	2	35.30	36.10	39	10,643	0.37%
2024/03/07	0	0.00	1	33.25	33.25	-1	10,592	-0.01%
2024/03/05	2	34.80	2	34.98	34.50	0	10,538	0.00%
2024/03/01	1	36.70	7	36.36	36.10	-6	10,409	-0.06%
2024/02/29	13	36.34	5	36.26	36.30	8	10,345	0.08%
2024/02/27	66	36.93	8	36.16	35.80	58	10,066	0.58%
2024/02/26	1	34.70	1	34.90	34.70	0	9,441	0.00%
2024/02/23	0	0.00	5	34.00	33.85	-5	9,436	-0.05%
2024/02/22	0	0.00	1	35.00	34.80	-1	9,562	-0.01%
2024/02/19	1	34.20	1	33.85	33.85	0	9,922	0.00%
2024/02/16	2	33.73	7	34.04	33.90	-5	10,048	-0.05%
2024/02/01	3	31.00	0	0.00	30.80	3	10,126	0.03%
2024/01/26	0	0.00	1	30.55	30.90	-1	10,976	-0.01%
2024/01/25	1	31.30	0	0.00	31.05	1	11,173	0.01%
2024/01/19	0	0.00	1	29.65	29.55	-1	12,721	-0.01%
2024/01/11	0	0.00	1	31.05	31.00	-1	16,475	-0.01%
2024/01/05	0	0.00	1	32.55	32.30	-1	16,932	-0.01%
2024/01/04	0	0.00	1	32.45	32.50	-1	17,141	-0.01%
2024/01/03	1	33.05	1	33.05	33.20	0	17,183	0.00%
2024/01/02	2	33.98	1	33.90	33.75	1	17,288	0.01%
2023/12/29	11	33.39	10	33.40	33.45	1	17,348	0.01%
2023/12/28	0	0.00	2	33.05	33.05	-2	17,391	-0.01%
2023/12/21	1	33.70	0	0.00	33.75	1	18,092	0.01%
2023/12/20	1	34.10	0	0.00	34.10	1	18,216	0.01%
2023/12/15	6	35.19	11	36.53	35.10	-5	18,077	-0.03%
2023/12/14	49	37.22	52	37.57	36.45	-3	17,987	-0.02%
2023/12/13	15	37.57	4	36.93	37.95	11	17,565	0.06%
2023/12/12	10	37.15	32	37.54	36.70	-22	17,254	-0.13%
2023/12/11	172	37.93	174	38.16	37.25	-2	17,208	-0.01%	大買/大賣/
2023/12/08	88	34.88	61	34.89	36.50	27	16,807	0.16%
2023/12/06	1	30.25	0	0.00	30.20	1	15,389	0.01%
2023/12/05	0	0.00	1	28.65	29.00	-1	15,340	-0.01%
2023/12/01	1	30.55	0	0.00	30.55	1	15,326	0.01%
2023/11/27	0	0.00	1	29.45	29.25	-1	15,292	-0.01%
2023/11/24	0	0.00	1	30.20	30.10	-1	15,260	-0.01%
2023/11/21	7	31.83	8	31.31	30.80	-1	15,042	-0.01%
2023/11/20	14	31.64	18	31.34	31.40	-4	14,791	-0.03%
2023/11/17	0	0.00	5	30.63	30.75	-5	14,540	-0.03%
2023/11/16	16	30.61	17	30.39	30.55	-1	14,327	-0.01%
2023/11/15	22	29.53	4	29.10	29.85	18	14,029	0.13%
2023/11/13	0	0.00	1	27.80	28.40	-1	13,752	-0.01%
2023/11/10	3	27.88	7	28.24	27.80	-4	13,665	-0.03%
2023/11/09	2	28.85	2	29.05	28.70	0	13,528	0.00%
2023/11/08	4	28.94	8	29.07	29.20	-4	13,452	-0.03%
2023/11/07	5	28.50	0	0.00	28.65	5	13,297	0.04%
2023/11/06	15	29.45	16	30.19	29.20	-1	13,147	-0.01%
2023/11/03	61	30.66	59	30.79	30.60	2	12,939	0.02%
2023/11/02	27	30.52	25	30.53	30.70	2	12,539	0.02%
2023/11/01	10	29.86	12	30.00	30.30	-2	12,305	-0.02%
2023/10/31	108	30.15	114	30.32	30.15	-6	12,031	-0.05%	大買/大賣/
2023/10/30	7	29.85	7	29.86	29.95	0	11,385	0.00%
2023/10/27	11	30.15	2	29.98	30.30	9	11,158	0.08%
2023/10/26	72	29.51	71	29.65	29.90	1	10,624	0.01%
2023/10/25	61	30.61	59	30.71	28.40	2	9,792	0.02%
2023/10/24	6	27.61	7	28.15	29.50	-1	8,074	-0.01%
2023/10/23	4	27.11	8	27.04	26.85	-4	7,617	-0.05%
2023/10/20	11	27.25	6	27.01	27.55	5	7,510	0.07%
2023/10/19	7	27.31	7	27.47	27.20	0	7,136	0.00%
2023/10/18	3	26.92	6	26.75	26.40	-3	6,727	-0.04%
2023/10/17	7	26.67	36	26.88	26.45	-29	6,612	-0.44%
2023/10/16	30	26.65	5	26.88	26.75	25	6,455	0.39%
2023/10/13	9	27.27	6	27.46	27.25	3	6,322	0.05%
2023/10/12	2	26.85	2	27.13	27.10	0	6,138	0.00%
2023/10/06	10	26.61	9	26.73	26.55	1	5,836	0.02%
2023/10/04	0	0.00	1	25.85	26.35	-1	5,561	-0.02%
2023/10/03	12	26.46	12	26.36	26.00	0	5,447	0.00%
2023/10/02	6	26.35	7	25.89	26.10	-1	5,375	-0.02%
2023/09/28	1	26.05	0	0.00	26.00	1	5,304	0.02%
2023/09/26	34	26.40	64	26.71	26.10	-30	5,177	-0.58%
2023/09/25	37	25.95	5	25.59	26.25	32	4,504	0.71%
2023/09/22	3	25.05	0	0.00	25.30	3	4,343	0.07%
2023/09/21	2	24.45	9	24.43	24.50	-7	4,260	-0.16%
2023/09/19	91	25.59	91	24.83	24.90	0	4,173	0.00%
2023/09/15	3	25.48	0	0.00	25.35	3	3,981	0.08%
2023/09/14	42	26.19	39	26.02	26.10	3	3,821	0.08%
2023/09/13	28	26.51	30	26.63	26.20	-2	3,356	-0.06%
2023/09/12	1	23.85	194	23.97	25.25	-193	2,103	-9.17%	大賣/鉅額交易
2023/09/11	194	23.46	6	23.66	23.40	188	1,635	11.50%	大買/鉅額交易
2023/09/08	1	23.40	1	23.50	23.15	0	1,754	0.00%
2023/09/07	2	23.45	2	23.45	23.35	0	1,875	0.00%
2023/09/01	0	0.00	2	22.75	22.70	-2	2,196	-0.09%
2023/08/30	1	21.70	1	22.10	21.85	0	2,144	0.00%
2023/08/02	1	22.05	1	21.95	21.60	0	2,436	0.00%
2023/08/01	3	22.15	4	22.10	22.00	-1	2,446	-0.04%
2023/07/31	1	22.05	1	22.10	22.05	0	2,463	0.00%
2023/07/26	0	0.00	1	22.10	22.15	-1	2,502	-0.04%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/19	2	22.18	3	22.00	21.85	-1	2,575	-0.04%
2023/07/18	1	22.35	0	0.00	22.25	1	2,631	0.04%
2023/07/12	1	22.70	4	22.70	22.55	-3	2,753	-0.11%
2023/07/11	2	22.85	0	0.00	22.70	2	2,786	0.07%
2023/07/07	1	23.00	1	23.20	23.15	0	2,893	0.00%
2023/07/06	1	23.40	0	0.00	23.40	1	2,920	0.03%
2023/06/21	0	0.00	2	24.33	24.35	-2	3,436	-0.06%
2023/06/20	6	24.04	5	24.10	24.10	1	3,706	0.03%
2023/06/19	4	24.21	1	24.00	23.95	3	4,230	0.07%
2023/06/15	5	25.06	3	24.35	24.50	2	4,559	0.04%
2023/06/14	0	0.00	13	25.08	25.00	-13	4,740	-0.27%
2023/06/13	8	24.76	6	24.88	24.75	2	4,603	0.04%
2023/06/12	2	24.60	0	0.00	23.90	2	4,470	0.04%
2023/06/09	11	25.05	2	25.00	24.75	9	4,444	0.20%
2023/06/08	6	24.50	5	24.67	24.45	1	4,412	0.02%
2023/05/31	3	23.43	7	23.59	23.50	-4	4,788	-0.08%
2023/05/30	4	23.53	4	23.60	23.60	0	4,739	0.00%
2023/05/26	3	21.88	0	0.00	21.90	3	4,732	0.06%
2023/05/24	0	0.00	4	22.45	22.55	-4	4,820	-0.08%
2023/05/19	0	0.00	1	22.50	22.30	-1	5,015	-0.02%
2023/05/16	1	22.30	2	22.30	22.25	-1	5,067	-0.02%
2023/05/09	0	0.00	2	22.85	22.65	-2	5,340	-0.04%
2023/05/05	1	23.65	0	0.00	23.50	1	5,633	0.02%
2023/05/04	0	0.00	353	23.30	23.30	-353	5,799	-6.09%	大賣/鉅額交易
2023/05/03	365	23.51	0	0.00	23.60	365	6,021	6.06%	大買/鉅額交易
2023/04/27	2	23.20	1	23.25	23.35	1	6,101	0.02%
2023/04/24	0	0.00	6	23.95	24.05	-6	6,064	-0.10%
2023/04/18	0	0.00	2	25.30	25.20	-2	6,030	-0.03%
2023/04/14	3	25.70	0	0.00	25.50	3	6,025	0.05%
2023/04/12	0	0.00	2	26.65	26.55	-2	6,169	-0.03%
2023/04/10	0	0.00	1	26.55	26.40	-1	6,552	-0.02%
2023/04/07	2	26.40	0	0.00	26.55	2	6,570	0.03%
2023/04/06	2	25.80	0	0.00	25.75	2	6,525	0.03%
2023/03/31	2	26.13	0	0.00	26.05	2	6,501	0.03%
2023/03/27	0	0.00	2	26.60	26.35	-2	6,403	-0.03%
2023/03/24	3	26.35	1	26.60	26.35	2	6,368	0.03%
2023/03/23	3	27.47	1	27.30	27.00	2	6,265	0.03%
2023/03/22	7	27.58	40	27.22	27.25	-33	6,032	-0.55%
2023/03/21	7	26.75	40	26.12	26.85	-33	5,553	-0.59%
2023/03/20	5	25.71	0	0.00	25.70	5	5,283	0.09%
2023/03/17	49	25.66	17	25.80	25.70	32	5,295	0.60%
2023/03/16	0	0.00	1	24.40	24.50	-1	5,061	-0.02%
2023/03/15	4	25.66	0	0.00	25.15	4	5,109	0.08%
2023/03/14	2	25.45	0	0.00	25.30	2	5,154	0.04%
2023/03/13	10	25.23	7	25.76	25.25	3	5,216	0.06%
2023/03/10	3	25.87	5	25.97	25.70	-2	5,201	-0.04%
2023/03/09	0	0.00	4	26.05	25.35	-4	5,315	-0.08%
2023/03/08	2	25.60	3	25.75	25.75	-1	6,070	-0.02%
2023/03/07	2	24.98	3	25.15	25.40	-1	6,464	-0.02%
2023/03/06	2	24.60	0	0.00	24.75	2	6,504	0.03%
2023/03/01	1	24.10	1	24.30	24.30	0	6,703	0.00%
2023/02/23	3	25.33	1	25.60	25.25	2	6,752	0.03%
2023/02/22	1	25.40	0	0.00	25.40	1	6,799	0.01%
2023/02/21	7	25.73	5	25.78	26.05	2	6,858	0.03%
2023/02/20	1	24.90	0	0.00	24.95	1	6,835	0.01%
2023/02/09	1	26.20	0	0.00	25.85	1	7,256	0.01%
2023/02/07	1	26.30	2	26.23	26.10	-1	7,275	-0.01%
2023/02/06	1	26.35	13	26.00	26.30	-12	7,289	-0.16%
2023/02/03	1	25.40	0	0.00	25.25	1	7,083	0.01%
2023/02/02	1	25.75	12	25.90	25.75	-11	7,080	-0.16%
2023/02/01	3	25.65	6	25.30	25.75	-3	6,967	-0.04%
2023/01/31	4	24.73	3	24.75	24.80	1	6,799	0.01%
2023/01/05	0	0.00	2	24.80	24.05	-2	7,410	-0.03%
2023/01/04	2	24.80	0	0.00	24.65	2	7,468	0.03%
2022/12/29	6	24.10	1	24.55	24.60	5	7,516	0.07%
2022/12/28	10	24.96	20	24.95	24.80	-10	7,568	-0.13%
2022/12/22	5	22.90	2	23.10	23.10	3	7,703	0.04%
2022/12/21	9	23.04	0	0.00	22.80	9	7,876	0.11%
2022/12/19	5	24.05	0	0.00	23.80	5	8,141	0.06%
2022/12/06	0	0.00	1	25.45	25.45	-1	10,634	-0.01%
2022/12/02	0	0.00	0.1	27.05	26.60	-0.1	10,828	0.00%
2022/12/01	7	26.92	8	26.97	26.75	-1	10,859	-0.01%
2022/11/30	14	26.89	5	27.27	26.95	9	10,792	0.08%
2022/11/29	13	26.00	4	25.95	26.80	9	10,174	0.09%
2022/11/28	2	24.43	0	0.00	24.40	2	9,875	0.02%
2022/11/25	1	24.20	2	23.85	23.65	-1	10,053	-0.01%
2022/11/24	1	23.95	0	0.00	24.20	1	10,508	0.01%
2022/11/18	0	24.10	2	24.05	23.60	-2	14,954	-0.01%
2022/11/17	2	23.85	0	0.00	23.85	2	15,224	0.01%
2022/11/16	0	0.00	1	24.10	23.15	-1	15,422	-0.01%
2022/11/15	20	23.95	0	0.00	23.40	20	15,586	0.13%
2022/11/14	1	23.80	0	0.00	23.80	1	15,984	0.01%
2022/11/02	8	22.45	8	22.05	22.35	0	23,695	0.00%
2022/10/31	0	0.00	2	21.40	21.30	-2	25,130	-0.01%
2022/10/28	2	20.85	0	0.00	20.60	2	26,580	0.01%
2022/10/19	0	0.00	2	23.05	22.25	-2	36,460	-0.01%
2022/10/14	1	23.45	1	23.75	23.50	0	37,356	0.00%
2022/10/13	0	0.00	7	22.54	22.20	-7	37,555	-0.02%
2022/10/11	4	24.06	2	24.20	23.75	2	38,411	0.01%
2022/10/07	0	0.00	60	25.30	25.30	-60	39,006	-0.15%
2022/10/06	101	26.15	41	25.66	25.75	60	39,949	0.15%	大買/
2022/10/05	0.1	26.10	0	0.00	25.60	0.1	40,450	0.00%
2022/10/04	0	0.00	1.2	25.62	25.60	-1.2	40,722	0.00%
2022/10/03	2	25.08	2	25.15	24.95	0	42,214	0.00%
2022/09/30	1	24.75	0	0.00	25.25	1	42,620	0.00%
2022/09/29	0	0.00	1	25.25	25.40	-1	42,705	0.00%
2022/09/28	7	24.61	10	24.68	24.00	-3	42,782	-0.01%
2022/09/26	0.1	26.24	1	26.70	25.25	-0.9	43,086	0.00%
2022/09/23	6	27.88	2	28.30	27.05	4	43,240	0.01%
2022/09/22	2	28.18	5	28.17	28.10	-3	43,277	-0.01%
2022/09/21	2.1	27.90	2	27.75	27.50	0.1	43,676	0.00%
2022/09/20	2	27.48	2	27.55	27.70	0	43,916	0.00%
2022/09/19	14	27.56	14	27.17	27.15	0	44,367	0.00%
2022/09/16	17	28.02	17	28.15	27.95	0	44,831	0.00%
2022/09/15	16	28.46	18.1	27.97	27.80	-2.1	45,357	0.00%
2022/09/14	12	27.81	7	27.71	28.25	5	45,478	0.01%
2022/09/13	20	27.94	16	27.83	27.95	4	45,852	0.01%
2022/09/12	2	26.45	1	26.65	26.40	1	45,748	0.00%
2022/09/08	3	26.37	5	26.44	26.30	-2	46,444	0.00%
2022/09/06	0	0.00	4	27.66	26.55	-4	48,692	-0.01%
2022/09/05	1	27.35	1	27.55	27.05	0	51,176	0.00%
2022/09/02	7	28.24	3	28.00	28.00	4	51,905	0.01%
2022/09/01	1	28.50	1	28.35	28.15	0	51,864	0.00%
2022/08/31	2	28.55	2	28.83	28.30	0	51,682	0.00%
2022/08/30	33	29.21	436.1	29.80	28.60	-403.1	51,291	-0.79%	大賣/鉅額交易
2022/08/29	217	29.25	110	29.09	29.40	107	50,367	0.21%	大買/大賣/鉅額交易
2022/08/26	307	28.51	5	28.44	29.25	302	48,589	0.62%	大買/鉅額交易
2022/08/25	15	27.09	18	27.24	26.60	-3	47,742	-0.01%
2022/08/24	3	26.47	3	26.48	26.60	0	47,050	0.00%
2022/08/23	16.2	26.21	13	25.84	26.45	3.2	46,763	0.01%
2022/08/22	11	25.80	12.2	25.89	25.75	-1.2	46,580	0.00%
2022/08/19	2	26.60	5	27.11	26.45	-3	46,438	-0.01%
2022/08/18	5	26.57	9	26.59	26.85	-4	46,139	-0.01%
2022/08/17	65	27.31	84	27.38	26.55	-19	45,820	-0.04%
2022/08/16	33	26.75	22	26.72	26.65	11	45,687	0.02%
2022/08/15	16	26.07	15	26.07	26.60	1	47,549	0.00%
2022/08/12	208	26.23	202	26.05	25.85	6	48,897	0.01%	大買/大賣/
2022/08/11	36	26.31	40.1	25.76	25.45	-4.1	50,721	-0.01%
2022/08/10	99.2	26.63	137	26.54	26.20	-37.8	50,516	-0.07%	大賣/
2022/08/09	150	25.93	107	25.99	25.90	43	49,539	0.09%	大買/大賣/
2022/08/08	18.1	24.39	15	24.31	25.25	3.1	48,753	0.01%
2022/08/05	37	24.84	36	24.70	24.95	1	48,700	0.00%
2022/08/04	81	24.67	81	25.52	24.15	0	48,290	0.00%
2022/08/03	84	26.38	90	27.04	25.50	-6	47,629	-0.01%
2022/08/02	172	26.30	162.2	26.39	26.85	9.9	46,183	0.02%	大買/大賣/
2022/08/01	93	25.26	96	24.68	25.90	-3	42,566	-0.01%
2022/07/29	407	23.48	410	23.01	23.55	-3	41,474	-0.01%	大買/大賣/
2022/07/28	7	21.90	13	21.93	21.45	-6	40,654	-0.01%
2022/07/27	9	21.21	3	21.22	21.40	6	40,160	0.01%
2022/07/26	3	20.45	3	20.45	21.00	0	39,943	0.00%
2022/07/25	2	21.05	1	21.05	20.85	1	39,764	0.00%
2022/07/22	21.2	21.56	21	21.65	21.40	0.2	39,621	0.00%
2022/07/21	9	20.87	4	20.65	21.25	5	38,973	0.01%
2022/07/20	9	21.62	13	21.18	21.05	-4	38,626	-0.01%
2022/07/19	2	21.58	0	0.00	21.15	2	38,296	0.01%
2022/07/18	38	21.93	40.1	21.82	21.80	-2.1	37,993	-0.01%
2022/07/15	23.1	21.35	23	21.37	21.50	0.1	37,182	0.00%
2022/07/14	20	21.44	14	21.24	21.40	6	36,486	0.02%
2022/07/13	36	21.01	36	20.61	20.60	0	35,456	0.00%
2022/07/12	5	19.81	2	19.55	19.70	3	34,802	0.01%
2022/07/11	126	21.13	128	21.21	20.85	-2	34,331	-0.01%	大買/大賣/
2022/07/08	3	20.12	5	20.10	20.80	-2	32,719	-0.01%
2022/07/07	25	18.17	26	18.42	18.95	-1	32,220	0.00%
2022/07/05	4	19.19	4	19.15	19.25	0	31,660	0.00%
2022/07/04	8	18.39	8	18.29	18.20	0	31,282	0.00%
2022/07/01	1	18.40	1	18.50	17.95	0	31,008	0.00%
2022/06/30	26	19.00	27	19.21	19.10	-1	30,641	0.00%
2022/06/29	26	20.55	33	20.69	20.30	-7	30,269	-0.02%
2022/06/28	11	20.34	3	20.75	20.15	8	29,605	0.03%
2022/06/27	43	20.39	43	20.18	20.65	0	29,190	0.00%
2022/06/24	83	20.03	88	19.92	20.10	-5	28,552	-0.02%
2022/06/23	41	19.81	36	19.12	19.65	5	27,913	0.02%
2022/06/22	4	18.68	3	18.55	18.50	1	26,992	0.00%
2022/06/21	89	19.89	89	19.67	19.75	0	26,464	0.00%
2022/06/20	26	20.56	27	20.75	19.35	-1	25,718	0.00%
2022/06/17	5	21.00	5	21.20	21.45	0	25,034	0.00%
2022/06/16	84	20.89	89	20.91	21.10	-5	24,155	-0.02%
2022/06/15	64	21.53	61	21.88	20.30	3	22,735	0.01%
2022/06/14	260	22.48	272	22.98	21.70	-12	21,487	-0.06%	大買/大賣/
2022/06/13	149	21.15	167	22.99	23.45	-18	18,643	-0.10%	大買/大賣/
2022/06/10	50	20.58	22	20.83	21.35	28	17,641	0.16%
2022/06/09	0	0.00	2	20.20	20.10	-2	17,424	-0.01%
2022/06/08	1	20.25	0	0.00	20.25	1	17,317	0.01%
2022/06/07	14	20.71	10	21.04	21.10	4	17,173	0.02%
2022/06/06	20	19.80	22	19.64	19.80	-2	16,947	-0.01%
2022/06/02	7	19.96	5	20.15	19.70	2	16,874	0.01%
2022/06/01	29	19.60	29	19.33	19.80	0	16,748	0.00%
2022/05/31	0	0.00	8	19.56	19.20	-8	16,641	-0.05%
2022/05/30	57	19.25	47	19.34	19.80	10	16,565	0.06%
2022/05/25	1	20.00	3	20.07	19.60	-2	16,038	-0.01%
2022/05/24	415	20.04	411	19.88	19.95	4	15,873	0.03%	大買/大賣/
2022/05/23	668	20.70	557	20.89	20.10	111	14,560	0.76%	大買/大賣/鉅額交易
2022/05/20	209	18.67	322	18.65	19.35	-113	11,916	-0.95%	大買/大賣/鉅額交易
2022/05/19	1,730	16.82	1,732.1	16.87	17.60	-2.1	9,551	-0.02%	大買/大賣/
2022/05/18	11.1	15.48	9	15.26	16.00	2.1	6,888	0.03%
2022/05/17	155	14.51	155	14.49	14.55	0	5,994	0.00%	大買/大賣/
2022/05/16	36	14.04	36	14.09	14.15	0	5,443	0.00%
2022/05/13	6	13.84	6	13.78	14.10	0	4,942	0.00%
2022/05/12	34	13.70	35	13.96	13.15	-1	4,382	-0.02%
2022/05/11	148	14.73	149	14.97	13.90	-1	3,809	-0.03%	大買/大賣/
2022/05/10	75	14.48	73	14.47	14.50	2	2,945	0.07%
2022/05/09	92	14.40	92	14.51	14.00	0	2,165	0.00%
2022/05/06	22	13.26	22	13.15	13.90	0	1,354	0.00%
2022/05/05	8	12.64	8	12.51	12.90	0	779	0.00%
2022/05/04	21	11.50	22	11.56	11.75	-1	445	-0.22%
2022/04/28	2	10.93	1	11.05	11.05	1	324	0.31%
2022/04/13	0	0.00	0.9	11.05	11.10	-0.9	301	-0.31%
2022/03/02	0	10.50	0	0.00	10.25	0	587	0.00%
2021/12/10	0	0.00	2.8	11.14	11.15	-2.8	358	-0.77%
2021/12/08	0	0.00	2	11.18	11.25	-2	329	-0.61%
2021/12/06	2	10.55	0	0.00	10.55	2	178	1.12%
2021/12/01	0	0.00	0	10.10	10.10	0	177	0.00%
2021/08/13	0	0.00	0	9.81	9.81	0	529	0.00%
2021/04/29	0	0.00	16	12.69	12.00	-16	2,452	-0.65%
2021/04/28	19	12.36	3	12.10	12.50	16	2,401	0.67%
2021/04/27	34	12.28	35	12.21	11.75	-1	2,372	-0.04%
2021/04/22	2	12.13	1	12.00	11.60	1	2,443	0.04%
2021/04/20	0	0.00	11	11.85	11.95	-11	2,560	-0.43%
2021/04/19	20	11.69	10	11.68	11.65	10	2,994	0.33%
2021/04/13	155	11.61	156	11.58	11.25	-1	3,075	-0.03%	大買/大賣/
2021/04/12	2	11.70	0	0.00	11.70	2	3,033	0.07%
2021/04/07	0	0.00	1	11.50	11.50	-1	3,052	-0.03%
2021/03/31	6	11.70	6	11.70	11.75	0	3,023	0.00%
2021/03/30	2	11.85	0	0.00	11.80	2	2,966	0.07%
2021/03/29	0	11.00	0	0.00	11.20	0	2,805	0.00%
2021/03/25	0	0.00	74	11.19	11.00	-74	2,791	-2.65%
2021/03/24	90	11.16	16	11.10	11.10	74	2,763	2.68%
2021/03/05	0	0.00	1	10.90	10.85	-1	2,648	-0.04%
2021/02/25	0	0.00	1	11.85	11.65	-1	2,577	-0.04%
2021/02/24	4	10.98	3	10.85	11.00	1	2,364	0.04%
2021/02/01	70	10.52	0	0.00	10.40	70	2,100	3.33%
2021/01/29	61	10.90	0	0.00	10.75	61	2,085	2.93%
2021/01/28	110	11.17	0	0.00	11.10	110	2,060	5.34%	大買/鉅額交易
2021/01/27	40	11.33	0	0.00	11.65	40	2,029	1.97%
2021/01/26	13	11.40	294	11.68	11.40	-281	1,954	-14.38%	大賣/鉅額交易
2021/01/20	1	11.00	0	0.00	10.70	1	1,528	0.07%
2021/01/19	0	11.40	0	0.00	11.45	0	1,496	0.00%
2021/01/14	2	11.80	2	11.90	12.40	0	1,269	0.00%
2021/01/13	0	11.65	0	0.00	11.80	0	1,165	0.00%
2021/01/12	15	12.20	15	12.01	12.35	0	1,026	0.00%
2021/01/11	0	0.00	72.7	11.25	11.25	-72.7	530	-13.71%
2021/01/08	0	10.20	1	10.30	10.25	-1	387	-0.26%
2021/01/07	1	10.25	0	0.00	10.25	1	382	0.26%
2020/12/31	170	10.64	170	10.53	10.35	0	349	0.00%	大買/大賣/
2020/12/04	0	0.00	2	9.90	9.81	-2	330	-0.61%
2020/12/03	2	9.92	0	0.00	9.92	2	327	0.61%
2020/09/08	0.1	9.68	0	0.00	9.58	0.1	643	0.01%
2020/09/03	0	9.82	0	0.00	9.73	0	635	0.00%
2020/09/02	11	9.80	0	0.00	9.73	11	633	1.74%
2020/09/01	159	9.92	261	10.05	9.85	-102	624	-16.33%	大買/大賣/鉅額交易
2020/08/31	90	10.00	0	0.00	10.00	90	526	17.11%
2020/08/25	1	9.11	0	0.00	9.10	1	500	0.20%
2020/07/15	70	9.89	0	0.00	9.85	70	487	14.37%
2020/07/14	0	0.00	70	10.12	9.86	-70	476	-14.70%
2020/07/09	142	10.26	142	10.47	9.99	0	386	0.00%	大買/大賣/
2020/07/08	0	0.00	1	9.80	10.05	-1	273	-0.37%
2020/06/09	1	8.97	0	0.00	9.00	1	335	0.30%
2019/12/17	0	0.00	109	9.95	9.99	-109	109	-99.76%	大賣/鉅額交易
2018/12/13	29	10.45	39	10.40	10.35	-10	381	-2.62%
2018/12/11	6	10.20	0	0.00	10.15	6	349	1.72%
2018/12/10	84	10.29	30	10.30	10.30	54	340	15.88%
2018/12/07	40	10.70	100	10.78	10.65	-60	324	-18.51%
2018/06/12	10	10.95	0	0.00	11.10	10	580	1.72%
2018/06/11	80	11.28	90	11.25	11.15	-10	555	-1.80%
2018/05/24	110	11.05	110	11.11	11.00	0	446	0.00%	大買/大賣/
2018/03/14	40	10.73	40	10.61	10.70	0	1,089	0.00%
2018/03/05	1	10.70	1	10.85	10.70	0	1,146	0.00%
2018/01/05	8	12.08	8	12.20	12.25	0	1,193	0.00%