• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22217.53217.4817.40016,5860.00%
2024/11/21917.0500.0017.20916,4840.05%
2024/11/19117.800.117.7017.850.916,3030.01%
2024/11/1800.00118.3018.05-116,210-0.01%
2024/11/15318.672.118.4618.700.916,1390.01%
2024/11/1419.118.352118.2718.00-1.915,924-0.01%
2024/11/13418.0300.0017.90415,6940.03%
2024/11/12018.3400.0018.25015,5660.00%
2024/11/11019.4500.0019.30015,3970.00%
2024/11/081319.931320.3319.75015,2710.00%
2024/11/07220.80320.5520.55-114,962-0.01%
2024/11/067620.297621.2320.20014,7170.00%
2024/11/054520.884521.1920.90014,3870.00%
2024/11/041221.621421.4920.75-213,959-0.01%
2024/11/011721.031720.8621.30013,3850.00%
2024/10/305821.4025721.7521.15-19912,809-1.55% 大賣/鉅額交易
2024/10/2925120.185920.6920.9019210,7871.78% 大買/鉅額交易
2024/10/28619.471019.3019.00-410,158-0.04%
2024/10/257420.917621.3920.90-29,639-0.02%
2024/10/241922.351022.0421.3098,9960.10%
2024/10/232821.512821.1621.9006,3110.00%
2024/10/2200.000.119.9519.95-0.14,3960.00%
2024/10/219417.208716.4518.1574,0400.17%
2024/10/187116.466816.7916.5033,6110.08%
2024/10/1755.117.015516.9516.750.13,2460.00%
2024/10/1600.00215.4016.55-21,910-0.10%
2024/10/15314.45214.4315.0511,6200.06%
2024/10/14014.0000.0014.0501,5310.00%
2024/10/08214.1000.0014.0021,7180.12%
2024/09/19514.35514.5014.4502,3520.00%
2024/08/3000.00215.1014.50-22,385-0.08%
2024/08/29214.60114.6514.5512,3410.04%
2024/08/28115.00215.0814.90-12,300-0.04%
2024/08/27214.83214.6514.4002,1760.00%
2024/08/23213.4500.0013.5522,1240.09%
2024/08/1600.000.114.2013.95-0.12,1430.00%
2024/08/120.113.5500.0013.500.12,1260.00%
2024/07/2900.00113.1513.15-11,892-0.05%
2024/07/19114.0000.0013.8511,8790.05%
2024/07/1700.00214.3014.15-21,844-0.11%
2024/07/12814.83615.0814.8021,8300.11%
2024/07/0900.00215.5014.85-21,652-0.12%
2024/07/0800.000.316.3016.30-0.31,328-0.02%
2024/07/01213.2000.0013.2521,0950.18%
2024/06/2600.00113.2513.40-11,095-0.09%
2024/06/24113.0000.0012.9511,0630.09%
2024/05/1700.00012.4512.5501,7160.00%
2024/05/1600.00012.3512.2501,8210.00%
2024/05/1000.00012.3012.2003,4870.00%
2024/04/2900.00012.2312.4004,4170.00%
2024/04/2600.00012.1912.1504,5980.00%
2024/03/27013.7300.0013.3007,2880.00%
2024/03/26013.7000.0013.3507,2840.00%
2024/03/25013.6000.0013.4507,2590.00%
2024/02/2600.00314.7014.65-36,886-0.04%
2024/02/22214.50214.9014.4006,7290.00%
2024/02/2100.002015.0614.70-206,658-0.30%
2024/02/1900.00114.4014.65-16,431-0.02%
2024/02/0544.315.382315.7514.6021.36,0730.35%
2024/02/02815.699.115.5716.05-1.15,139-0.02%
2024/02/0100.00114.2014.60-14,611-0.02%
2024/01/3000.004013.6413.50-404,221-0.95%
2024/01/294013.5300.0013.45404,1650.96%
2024/01/26213.4000.0013.0524,1080.05%
2024/01/25113.60113.3513.3004,0510.00%
2024/01/242014.091914.2314.1013,9300.03%
2024/01/220.113.8500.0013.800.13,6760.00%
2024/01/193114.272914.4514.1523,4910.06%
2024/01/185514.735614.8814.50-13,228-0.03%
2024/01/174615.254415.0914.3522,7160.07%
2024/01/161514.731514.7815.2001,9480.00%
2024/01/15513.75813.1113.85-31,424-0.21%
2024/01/12612.781413.2012.60-81,134-0.71%
2023/12/2000.00111.9011.80-1675-0.15%
2023/12/18111.6000.0011.6016610.15%
2023/12/01411.90411.9511.9507350.00%
2023/09/141012.4000.0012.40106,0940.16%
2023/09/11512.50512.3012.4006,9330.00%
2023/08/241312.644412.4312.45-317,681-0.40%
2023/08/23712.411212.5312.50-57,683-0.07%
2023/08/22712.31712.2512.2507,6790.00%
2023/08/21612.78612.5512.5507,6940.00%
2023/08/16412.39512.4512.40-17,965-0.01%
2023/08/14312.38112.4512.3527,9510.03%
2023/08/11212.7500.0012.6527,9400.03%
2023/08/1000.00312.7212.60-37,919-0.04%
2023/08/09313.37413.0513.00-17,893-0.01%
2023/08/08413.78413.6513.5507,8540.00%
2023/08/04413.6400.0013.7047,8700.05%
2023/08/02413.71413.7013.6507,8590.00%
2023/08/01213.85213.8513.8007,8380.00%
2023/07/31214.5000.0014.2027,8300.03%
2023/07/28314.3200.0014.3037,8190.04%
2023/07/27514.5600.0014.5557,8470.06%
2023/07/26514.511014.3314.25-57,923-0.06%
2023/07/25114.5000.0014.6017,9400.01%
2023/07/24314.82314.5514.8007,9110.00%
2023/07/21515.1000.0014.9557,8760.06%
2023/07/202215.312015.4515.2527,9220.03%
2023/07/181015.491015.3315.3007,8880.00%
2023/07/17215.8500.0015.7027,8180.03%
2023/07/14916.11816.0516.0017,7440.01%
2023/07/13316.40416.1616.00-17,696-0.01%
2023/07/12416.6400.0016.2047,6240.05%
2023/07/115416.845417.6716.8007,5410.00%
2023/07/10817.86317.7717.7557,3500.07%
2023/07/061417.35517.5017.3096,9890.13%
2023/07/058717.639917.7217.65-126,879-0.17%
2023/07/04817.30317.6017.4556,6100.08%
2023/07/036918.236217.6217.8076,4150.11%
2023/06/30216.357216.1617.10-705,721-1.22%
2023/06/297016.0300.0015.55705,3851.30%
2023/06/27215.50215.7515.5504,8840.00%
2023/06/21116.70116.9017.1004,5740.00%
2023/06/202317.622317.7917.5504,2490.00%
2023/06/191317.141417.4317.70-13,472-0.03%
2023/06/1600.00116.1016.10-12,977-0.03%
2023/06/15214.38214.2814.6502,8600.00%
2023/06/0900.00513.4613.40-52,460-0.20%
2023/06/08413.451513.2513.35-112,433-0.45%
2023/06/07413.3900.0013.2542,4000.17%
2023/06/062113.99614.1713.60152,4870.60%
2023/06/0500.00213.7513.75-22,127-0.09%
2023/05/3000.00212.5512.30-21,983-0.10%
2023/05/29212.4000.0012.3021,9640.10%
2023/05/23112.9500.0012.5011,8730.05%
2023/05/1200.00111.3511.50-11,564-0.06%
2023/05/1100.00111.3511.30-11,545-0.06%
2023/05/0900.00612.0612.00-61,487-0.40%
2023/05/0800.001112.2612.20-111,465-0.75%
2023/05/0500.00512.2512.35-51,443-0.35%
2023/05/022212.82113.1012.70211,3261.58%
2023/04/24111.90111.8011.9001,0120.00%
2023/03/23110.70110.6010.5507090.00%
2023/03/16010.3000.0010.3007630.00%
2023/03/14110.3500.0010.4017550.13%
2023/03/09111.5000.0010.9017220.14%
2023/02/2300.00110.9010.80-1467-0.21%
2023/02/22110.8000.0010.8014530.22%
2022/12/2800.00210.2510.00-2398-0.50%
2022/12/27210.1500.0010.2523960.50%
2022/12/09210.50210.5510.2503740.00%
2022/12/0600.0019.999.95-1328-0.30%
2022/11/2319.5400.009.5114480.22%
2022/11/1809.8000.009.4404710.00%
2022/09/1400.00110.8010.85-1855-0.12%
2022/09/05111.05111.2511.0508750.00%
2022/09/02111.20111.3511.1009470.00%
2022/08/2400.00111.0510.90-11,188-0.08%
2022/08/18210.95210.8010.6501,6820.00%
2022/08/16110.6000.0010.5511,6790.06%
2022/08/11110.6500.0010.3511,7350.06%
2022/08/0529.7629.869.8601,5920.00%
2022/08/0219.8619.789.7801,5760.00%
2022/06/1300.00710.0510.15-71,452-0.48%
2022/06/09110.65110.8010.5501,3920.00%
2022/06/08810.8100.0010.7081,3720.58%
2022/06/01410.98410.9010.6001,3510.00%
2022/05/3100.00110.9010.90-11,280-0.08%
2022/05/30211.25211.0310.7001,2380.00%
2022/05/263910.953910.7510.7009840.00%
2022/05/0919.0000.009.0616150.16%
2022/02/22010.8000.0010.8508070.00%
2022/02/18110.7000.0010.7518170.12%
2022/01/21110.8500.0010.8011,0150.10%
2022/01/1900.00211.0011.00-21,009-0.20%
2021/12/285112.185012.0911.8519630.10%
2021/12/2400.009811.9711.90-98970-10.09%
2021/12/2310011.90211.9511.959896210.18%
2021/12/0100.00010.9511.1007300.00%
2021/11/10111.701711.3711.30-16584-2.74%
2021/11/0800.00211.2011.20-2533-0.38%
2021/11/0500.00611.2011.10-6544-1.10%
2021/11/04711.61111.7511.3565391.11%
2021/11/011810.90110.9011.05175103.33%
2021/10/0700.00110.4010.45-1808-0.12%
2021/10/01110.701010.7010.55-9895-1.01%
2021/09/0600.001510.9510.95-151,784-0.84%
2021/08/3100.00510.8010.75-52,150-0.23%
2021/08/2300.00510.4010.50-52,152-0.23%
2021/08/20210.1000.0010.1022,1500.09%
2021/08/18310.1500.0010.6032,1410.14%
2021/08/171010.38010.1510.20102,1390.47%
2021/08/16510.5000.0010.5552,1290.23%
2021/08/06212.05212.0012.1002,1060.00%
2021/08/05112.301112.1212.05-102,123-0.47%
2021/07/29111.80111.9012.0002,1240.00%
2021/07/28511.6000.0011.5552,1150.24%
2021/07/27512.1500.0012.1052,1140.24%
2021/07/261612.40112.6512.50152,1200.71%
2021/07/23211.95212.0012.2002,0790.00%
2021/07/1500.00311.5511.60-32,304-0.13%
2021/07/05112.2500.0012.3012,5000.04%
2021/07/0200.00212.3512.40-22,475-0.08%
2021/07/01212.5500.0012.1522,4870.08%
2021/06/24312.30211.8012.7012,3520.04%
2021/06/173011.40311.3811.60272,1561.25%
2021/06/167411.45311.5011.30712,1323.33%
2021/06/151211.7310711.7411.95-952,060-4.61% 大賣/
2021/05/0300.00111.6511.35-11,407-0.07%
2021/04/2800.001212.1612.25-121,347-0.89%
2021/04/271411.91211.8511.95121,2840.93%
2021/04/26111.601111.4611.55-101,258-0.79%
2021/04/231011.64111.4011.4091,2620.71%
2021/04/2200.00511.7011.35-51,249-0.40%
2021/04/21611.70211.5311.6041,2130.33%
2021/04/20211.20111.2511.3011,1430.09%
2021/04/19111.1000.0011.1011,2320.08%
2021/04/16111.05111.0511.2001,2100.00%
2021/04/1500.0017511.4411.05-1751,205-14.51% 大賣/鉅額交易
2021/04/1417511.2800.0011.451751,17914.84% 大買/鉅額交易
2021/04/13110.95111.1510.6001,1600.00%
2021/03/2300.00210.1510.15-21,171-0.17%
2021/03/22210.8500.0010.6521,1740.17%
2021/03/1800.00110.3010.15-11,124-0.09%
2021/03/17010.2000.0010.1001,1150.00%
2021/02/2319.94110.3010.2001,1560.00%
2021/01/2709.5100.009.5101,1110.00%
2021/01/2609.5400.009.5301,1200.00%
2021/01/18110.2500.0010.2511,0700.09%
2021/01/07210.231110.2910.80-9801-1.12%
2021/01/061010.2900.0010.50107521.33%
2021/01/0500.00510.3010.05-5712-0.70%
2021/01/04510.1000.0010.0056950.72%
2020/12/2800.00409.959.87-40602-6.64%
2020/12/25429.7929.709.76405697.02%
2020/12/2200.00479.308.98-47521-9.01%
2020/12/1600.00329.209.30-32506-6.32%
2020/12/0819.3819.489.2704990.00%
2020/12/0700.00108.709.00-10453-2.20%
2020/12/0400.00118.528.54-11437-2.51%
2020/12/0200.00108.388.50-10420-2.38%
2020/11/2300.00148.198.15-14403-3.47%
2020/11/1700.0058.218.25-5428-1.17%
2020/11/1658.25188.148.27-13424-3.06%
2020/11/1200.00168.008.00-16416-3.84%
2020/11/0300.00288.078.01-28463-6.04%
2020/10/2800.00258.028.01-25457-5.46%
2020/10/2600.000.88.158.15-0.8454-0.18%
2020/10/2300.00148.158.10-14453-3.09%
2020/10/2200.00458.007.99-45452-9.94%
2020/09/1800.00108.969.00-10496-2.01%
2020/09/1700.0088.408.35-8453-1.76%
2020/09/1600.0058.288.32-5445-1.12%
2020/08/260.18.1300.008.070.14270.02%
2020/06/1900.00107.907.78-10440-2.27%
2020/06/1700.00317.927.84-31439-7.05%
2020/06/1600.00217.707.71-21425-4.93%
2020/06/1500.00227.627.60-22439-5.00%
2020/06/1100.00317.787.70-31444-6.97%
2020/06/1037.80307.817.80-27439-6.14%
2020/06/0900.00327.817.80-32451-7.08%
2020/06/0800.00417.897.88-41459-8.93%
2020/06/0500.00527.927.96-52455-11.41%
2020/06/0400.0087.837.73-8442-1.81%
2020/06/0300.00467.807.80-46444-10.35%
2020/06/0100.00267.927.81-26445-5.84%
2020/05/28878.361318.487.91-44442-9.95% 大賣/
2020/05/2700.00557.648.10-55395-13.89%
2020/05/2600.00217.497.47-21382-5.49%
2020/04/14766.29766.306.3802720.00%
2019/10/0400.0019.049.04-1237-0.42%
2019/10/0100.0019.059.07-1242-0.41%
2018/10/11510.3500.0010.3554461.12%
2018/08/3000.00113.2013.20-1715-0.14%
2018/06/1300.00116.1015.75-12,351-0.04%
2018/06/0700.003015.9016.20-302,851-1.05%
2018/05/1500.0014016.2216.25-1403,487-4.01% 大賣/鉅額交易
2018/05/1414017.1300.0017.151403,4364.07% 大買/鉅額交易
2018/05/08117.1500.0016.9513,3280.03%
2018/05/0400.004117.3517.05-413,252-1.26%
2018/05/037116.793016.7216.80413,0711.33%
2018/04/301016.601016.6016.2503,0170.00%
2018/04/20316.3000.0016.3032,9680.10%
2018/04/174016.294016.1416.0002,9410.00%
2018/04/1200.00316.3016.25-32,902-0.10%
2018/03/30315.1500.0015.1032,7240.11%
2018/03/2900.00315.6015.20-32,713-0.11%
2018/03/28315.5000.0015.5032,7060.11%
2018/03/211017.301017.5517.2002,5610.00%
2018/03/1500.001417.3917.10-142,370-0.59%
2018/03/141016.853116.9417.30-212,269-0.93%
2018/03/134417.31917.5016.85352,2161.58%
2018/03/1200.00517.1516.90-51,979-0.25%
2018/03/07514.8000.0014.8551,5210.33%
2018/02/023014.8500.0014.70302,6581.13%
恩德 相關文章
恩德 相關影音