恩德 (1528)-統一-仁愛券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
471張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	13.73	0	0.00	13.30	0	7,288	0.00%
2024/03/26	0	13.70	0	0.00	13.35	0	7,284	0.00%
2024/03/25	0	13.60	0	0.00	13.45	0	7,259	0.00%
2024/02/26	0	0.00	3	14.70	14.65	-3	6,886	-0.04%
2024/02/22	2	14.50	2	14.90	14.40	0	6,729	0.00%
2024/02/21	0	0.00	20	15.06	14.70	-20	6,658	-0.30%
2024/02/19	0	0.00	1	14.40	14.65	-1	6,431	-0.02%
2024/02/05	44.3	15.38	23	15.75	14.60	21.3	6,073	0.35%
2024/02/02	8	15.69	9.1	15.57	16.05	-1.1	5,139	-0.02%
2024/02/01	0	0.00	1	14.20	14.60	-1	4,611	-0.02%
2024/01/30	0	0.00	40	13.64	13.50	-40	4,221	-0.95%
2024/01/29	40	13.53	0	0.00	13.45	40	4,165	0.96%
2024/01/26	2	13.40	0	0.00	13.05	2	4,108	0.05%
2024/01/25	1	13.60	1	13.35	13.30	0	4,051	0.00%
2024/01/24	20	14.09	19	14.23	14.10	1	3,930	0.03%
2024/01/22	0.1	13.85	0	0.00	13.80	0.1	3,676	0.00%
2024/01/19	31	14.27	29	14.45	14.15	2	3,491	0.06%
2024/01/18	55	14.73	56	14.88	14.50	-1	3,228	-0.03%
2024/01/17	46	15.25	44	15.09	14.35	2	2,716	0.07%
2024/01/16	15	14.73	15	14.78	15.20	0	1,948	0.00%
2024/01/15	5	13.75	8	13.11	13.85	-3	1,424	-0.21%
2024/01/12	6	12.78	14	13.20	12.60	-8	1,134	-0.71%
2023/12/20	0	0.00	1	11.90	11.80	-1	675	-0.15%
2023/12/18	1	11.60	0	0.00	11.60	1	661	0.15%
2023/12/01	4	11.90	4	11.95	11.95	0	735	0.00%
2023/09/14	10	12.40	0	0.00	12.40	10	6,094	0.16%
2023/09/11	5	12.50	5	12.30	12.40	0	6,933	0.00%
2023/08/24	13	12.64	44	12.43	12.45	-31	7,681	-0.40%
2023/08/23	7	12.41	12	12.53	12.50	-5	7,683	-0.07%
2023/08/22	7	12.31	7	12.25	12.25	0	7,679	0.00%
2023/08/21	6	12.78	6	12.55	12.55	0	7,694	0.00%
2023/08/16	4	12.39	5	12.45	12.40	-1	7,965	-0.01%
2023/08/14	3	12.38	1	12.45	12.35	2	7,951	0.03%
2023/08/11	2	12.75	0	0.00	12.65	2	7,940	0.03%
2023/08/10	0	0.00	3	12.72	12.60	-3	7,919	-0.04%
2023/08/09	3	13.37	4	13.05	13.00	-1	7,893	-0.01%
2023/08/08	4	13.78	4	13.65	13.55	0	7,854	0.00%
2023/08/04	4	13.64	0	0.00	13.70	4	7,870	0.05%
2023/08/02	4	13.71	4	13.70	13.65	0	7,859	0.00%
2023/08/01	2	13.85	2	13.85	13.80	0	7,838	0.00%
2023/07/31	2	14.50	0	0.00	14.20	2	7,830	0.03%
2023/07/28	3	14.32	0	0.00	14.30	3	7,819	0.04%
2023/07/27	5	14.56	0	0.00	14.55	5	7,847	0.06%
2023/07/26	5	14.51	10	14.33	14.25	-5	7,923	-0.06%
2023/07/25	1	14.50	0	0.00	14.60	1	7,940	0.01%
2023/07/24	3	14.82	3	14.55	14.80	0	7,911	0.00%
2023/07/21	5	15.10	0	0.00	14.95	5	7,876	0.06%
2023/07/20	22	15.31	20	15.45	15.25	2	7,922	0.03%
2023/07/18	10	15.49	10	15.33	15.30	0	7,888	0.00%
2023/07/17	2	15.85	0	0.00	15.70	2	7,818	0.03%
2023/07/14	9	16.11	8	16.05	16.00	1	7,744	0.01%
2023/07/13	3	16.40	4	16.16	16.00	-1	7,696	-0.01%
2023/07/12	4	16.64	0	0.00	16.20	4	7,624	0.05%
2023/07/11	54	16.84	54	17.67	16.80	0	7,541	0.00%
2023/07/10	8	17.86	3	17.77	17.75	5	7,350	0.07%
2023/07/06	14	17.35	5	17.50	17.30	9	6,989	0.13%
2023/07/05	87	17.63	99	17.72	17.65	-12	6,879	-0.17%
2023/07/04	8	17.30	3	17.60	17.45	5	6,610	0.08%
2023/07/03	69	18.23	62	17.62	17.80	7	6,415	0.11%
2023/06/30	2	16.35	72	16.16	17.10	-70	5,721	-1.22%
2023/06/29	70	16.03	0	0.00	15.55	70	5,385	1.30%
2023/06/27	2	15.50	2	15.75	15.55	0	4,884	0.00%
2023/06/21	1	16.70	1	16.90	17.10	0	4,574	0.00%
2023/06/20	23	17.62	23	17.79	17.55	0	4,249	0.00%
2023/06/19	13	17.14	14	17.43	17.70	-1	3,472	-0.03%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	2	14.38	2	14.28	14.65	0	2,860	0.00%
2023/06/09	0	0.00	5	13.46	13.40	-5	2,460	-0.20%
2023/06/08	4	13.45	15	13.25	13.35	-11	2,433	-0.45%
2023/06/07	4	13.39	0	0.00	13.25	4	2,400	0.17%
2023/06/06	21	13.99	6	14.17	13.60	15	2,487	0.60%
2023/06/05	0	0.00	2	13.75	13.75	-2	2,127	-0.09%
2023/05/30	0	0.00	2	12.55	12.30	-2	1,983	-0.10%
2023/05/29	2	12.40	0	0.00	12.30	2	1,964	0.10%
2023/05/23	1	12.95	0	0.00	12.50	1	1,873	0.05%
2023/05/12	0	0.00	1	11.35	11.50	-1	1,564	-0.06%
2023/05/11	0	0.00	1	11.35	11.30	-1	1,545	-0.06%
2023/05/09	0	0.00	6	12.06	12.00	-6	1,487	-0.40%
2023/05/08	0	0.00	11	12.26	12.20	-11	1,465	-0.75%
2023/05/05	0	0.00	5	12.25	12.35	-5	1,443	-0.35%
2023/05/02	22	12.82	1	13.10	12.70	21	1,326	1.58%
2023/04/24	1	11.90	1	11.80	11.90	0	1,012	0.00%
2023/03/23	1	10.70	1	10.60	10.55	0	709	0.00%
2023/03/16	0	10.30	0	0.00	10.30	0	763	0.00%
2023/03/14	1	10.35	0	0.00	10.40	1	755	0.13%
2023/03/09	1	11.50	0	0.00	10.90	1	722	0.14%
2023/02/23	0	0.00	1	10.90	10.80	-1	467	-0.21%
2023/02/22	1	10.80	0	0.00	10.80	1	453	0.22%
2022/12/28	0	0.00	2	10.25	10.00	-2	398	-0.50%
2022/12/27	2	10.15	0	0.00	10.25	2	396	0.50%
2022/12/09	2	10.50	2	10.55	10.25	0	374	0.00%
2022/12/06	0	0.00	1	9.99	9.95	-1	328	-0.30%
2022/11/23	1	9.54	0	0.00	9.51	1	448	0.22%
2022/11/18	0	9.80	0	0.00	9.44	0	471	0.00%
2022/09/14	0	0.00	1	10.80	10.85	-1	855	-0.12%
2022/09/05	1	11.05	1	11.25	11.05	0	875	0.00%
2022/09/02	1	11.20	1	11.35	11.10	0	947	0.00%
2022/08/24	0	0.00	1	11.05	10.90	-1	1,188	-0.08%
2022/08/18	2	10.95	2	10.80	10.65	0	1,682	0.00%
2022/08/16	1	10.60	0	0.00	10.55	1	1,679	0.06%
2022/08/11	1	10.65	0	0.00	10.35	1	1,735	0.06%
2022/08/05	2	9.76	2	9.86	9.86	0	1,592	0.00%
2022/08/02	1	9.86	1	9.78	9.78	0	1,576	0.00%
2022/06/13	0	0.00	7	10.05	10.15	-7	1,452	-0.48%
2022/06/09	1	10.65	1	10.80	10.55	0	1,392	0.00%
2022/06/08	8	10.81	0	0.00	10.70	8	1,372	0.58%
2022/06/01	4	10.98	4	10.90	10.60	0	1,351	0.00%
2022/05/31	0	0.00	1	10.90	10.90	-1	1,280	-0.08%
2022/05/30	2	11.25	2	11.03	10.70	0	1,238	0.00%
2022/05/26	39	10.95	39	10.75	10.70	0	984	0.00%
2022/05/09	1	9.00	0	0.00	9.06	1	615	0.16%
2022/02/22	0	10.80	0	0.00	10.85	0	807	0.00%
2022/02/18	1	10.70	0	0.00	10.75	1	817	0.12%
2022/01/21	1	10.85	0	0.00	10.80	1	1,015	0.10%
2022/01/19	0	0.00	2	11.00	11.00	-2	1,009	-0.20%
2021/12/28	51	12.18	50	12.09	11.85	1	963	0.10%
2021/12/24	0	0.00	98	11.97	11.90	-98	970	-10.09%
2021/12/23	100	11.90	2	11.95	11.95	98	962	10.18%
2021/12/01	0	0.00	0	10.95	11.10	0	730	0.00%
2021/11/10	1	11.70	17	11.37	11.30	-16	584	-2.74%
2021/11/08	0	0.00	2	11.20	11.20	-2	533	-0.38%
2021/11/05	0	0.00	6	11.20	11.10	-6	544	-1.10%
2021/11/04	7	11.61	1	11.75	11.35	6	539	1.11%
2021/11/01	18	10.90	1	10.90	11.05	17	510	3.33%
2021/10/07	0	0.00	1	10.40	10.45	-1	808	-0.12%
2021/10/01	1	10.70	10	10.70	10.55	-9	895	-1.01%
2021/09/06	0	0.00	15	10.95	10.95	-15	1,784	-0.84%
2021/08/31	0	0.00	5	10.80	10.75	-5	2,150	-0.23%
2021/08/23	0	0.00	5	10.40	10.50	-5	2,152	-0.23%
2021/08/20	2	10.10	0	0.00	10.10	2	2,150	0.09%
2021/08/18	3	10.15	0	0.00	10.60	3	2,141	0.14%
2021/08/17	10	10.38	0	10.15	10.20	10	2,139	0.47%
2021/08/16	5	10.50	0	0.00	10.55	5	2,129	0.23%
2021/08/06	2	12.05	2	12.00	12.10	0	2,106	0.00%
2021/08/05	1	12.30	11	12.12	12.05	-10	2,123	-0.47%
2021/07/29	1	11.80	1	11.90	12.00	0	2,124	0.00%
2021/07/28	5	11.60	0	0.00	11.55	5	2,115	0.24%
2021/07/27	5	12.15	0	0.00	12.10	5	2,114	0.24%
2021/07/26	16	12.40	1	12.65	12.50	15	2,120	0.71%
2021/07/23	2	11.95	2	12.00	12.20	0	2,079	0.00%
2021/07/15	0	0.00	3	11.55	11.60	-3	2,304	-0.13%
2021/07/05	1	12.25	0	0.00	12.30	1	2,500	0.04%
2021/07/02	0	0.00	2	12.35	12.40	-2	2,475	-0.08%
2021/07/01	2	12.55	0	0.00	12.15	2	2,487	0.08%
2021/06/24	3	12.30	2	11.80	12.70	1	2,352	0.04%
2021/06/17	30	11.40	3	11.38	11.60	27	2,156	1.25%
2021/06/16	74	11.45	3	11.50	11.30	71	2,132	3.33%
2021/06/15	12	11.73	107	11.74	11.95	-95	2,060	-4.61%	大賣/
2021/05/03	0	0.00	1	11.65	11.35	-1	1,407	-0.07%
2021/04/28	0	0.00	12	12.16	12.25	-12	1,347	-0.89%
2021/04/27	14	11.91	2	11.85	11.95	12	1,284	0.93%
2021/04/26	1	11.60	11	11.46	11.55	-10	1,258	-0.79%
2021/04/23	10	11.64	1	11.40	11.40	9	1,262	0.71%
2021/04/22	0	0.00	5	11.70	11.35	-5	1,249	-0.40%
2021/04/21	6	11.70	2	11.53	11.60	4	1,213	0.33%
2021/04/20	2	11.20	1	11.25	11.30	1	1,143	0.09%
2021/04/19	1	11.10	0	0.00	11.10	1	1,232	0.08%
2021/04/16	1	11.05	1	11.05	11.20	0	1,210	0.00%
2021/04/15	0	0.00	175	11.44	11.05	-175	1,205	-14.51%	大賣/鉅額交易
2021/04/14	175	11.28	0	0.00	11.45	175	1,179	14.84%	大買/鉅額交易
2021/04/13	1	10.95	1	11.15	10.60	0	1,160	0.00%
2021/03/23	0	0.00	2	10.15	10.15	-2	1,171	-0.17%
2021/03/22	2	10.85	0	0.00	10.65	2	1,174	0.17%
2021/03/18	0	0.00	1	10.30	10.15	-1	1,124	-0.09%
2021/03/17	0	10.20	0	0.00	10.10	0	1,115	0.00%
2021/02/23	1	9.94	1	10.30	10.20	0	1,156	0.00%
2021/01/27	0	9.51	0	0.00	9.51	0	1,111	0.00%
2021/01/26	0	9.54	0	0.00	9.53	0	1,120	0.00%
2021/01/18	1	10.25	0	0.00	10.25	1	1,070	0.09%
2021/01/07	2	10.23	11	10.29	10.80	-9	801	-1.12%
2021/01/06	10	10.29	0	0.00	10.50	10	752	1.33%
2021/01/05	0	0.00	5	10.30	10.05	-5	712	-0.70%
2021/01/04	5	10.10	0	0.00	10.00	5	695	0.72%
2020/12/28	0	0.00	40	9.95	9.87	-40	602	-6.64%
2020/12/25	42	9.79	2	9.70	9.76	40	569	7.02%
2020/12/22	0	0.00	47	9.30	8.98	-47	521	-9.01%
2020/12/16	0	0.00	32	9.20	9.30	-32	506	-6.32%
2020/12/08	1	9.38	1	9.48	9.27	0	499	0.00%
2020/12/07	0	0.00	10	8.70	9.00	-10	453	-2.20%
2020/12/04	0	0.00	11	8.52	8.54	-11	437	-2.51%
2020/12/02	0	0.00	10	8.38	8.50	-10	420	-2.38%
2020/11/23	0	0.00	14	8.19	8.15	-14	403	-3.47%
2020/11/17	0	0.00	5	8.21	8.25	-5	428	-1.17%
2020/11/16	5	8.25	18	8.14	8.27	-13	424	-3.06%
2020/11/12	0	0.00	16	8.00	8.00	-16	416	-3.84%
2020/11/03	0	0.00	28	8.07	8.01	-28	463	-6.04%
2020/10/28	0	0.00	25	8.02	8.01	-25	457	-5.46%
2020/10/26	0	0.00	0.8	8.15	8.15	-0.8	454	-0.18%
2020/10/23	0	0.00	14	8.15	8.10	-14	453	-3.09%
2020/10/22	0	0.00	45	8.00	7.99	-45	452	-9.94%
2020/09/18	0	0.00	10	8.96	9.00	-10	496	-2.01%
2020/09/17	0	0.00	8	8.40	8.35	-8	453	-1.76%
2020/09/16	0	0.00	5	8.28	8.32	-5	445	-1.12%
2020/08/26	0.1	8.13	0	0.00	8.07	0.1	427	0.02%
2020/06/19	0	0.00	10	7.90	7.78	-10	440	-2.27%
2020/06/17	0	0.00	31	7.92	7.84	-31	439	-7.05%
2020/06/16	0	0.00	21	7.70	7.71	-21	425	-4.93%
2020/06/15	0	0.00	22	7.62	7.60	-22	439	-5.00%
2020/06/11	0	0.00	31	7.78	7.70	-31	444	-6.97%
2020/06/10	3	7.80	30	7.81	7.80	-27	439	-6.14%
2020/06/09	0	0.00	32	7.81	7.80	-32	451	-7.08%
2020/06/08	0	0.00	41	7.89	7.88	-41	459	-8.93%
2020/06/05	0	0.00	52	7.92	7.96	-52	455	-11.41%
2020/06/04	0	0.00	8	7.83	7.73	-8	442	-1.81%
2020/06/03	0	0.00	46	7.80	7.80	-46	444	-10.35%
2020/06/01	0	0.00	26	7.92	7.81	-26	445	-5.84%
2020/05/28	87	8.36	131	8.48	7.91	-44	442	-9.95%	大賣/
2020/05/27	0	0.00	55	7.64	8.10	-55	395	-13.89%
2020/05/26	0	0.00	21	7.49	7.47	-21	382	-5.49%
2020/04/14	76	6.29	76	6.30	6.38	0	272	0.00%
2019/10/04	0	0.00	1	9.04	9.04	-1	237	-0.42%
2019/10/01	0	0.00	1	9.05	9.07	-1	242	-0.41%
2018/10/11	5	10.35	0	0.00	10.35	5	446	1.12%
2018/08/30	0	0.00	1	13.20	13.20	-1	715	-0.14%
2018/06/13	0	0.00	1	16.10	15.75	-1	2,351	-0.04%
2018/06/07	0	0.00	30	15.90	16.20	-30	2,851	-1.05%
2018/05/15	0	0.00	140	16.22	16.25	-140	3,487	-4.01%	大賣/鉅額交易
2018/05/14	140	17.13	0	0.00	17.15	140	3,436	4.07%	大買/鉅額交易
2018/05/08	1	17.15	0	0.00	16.95	1	3,328	0.03%
2018/05/04	0	0.00	41	17.35	17.05	-41	3,252	-1.26%
2018/05/03	71	16.79	30	16.72	16.80	41	3,071	1.33%
2018/04/30	10	16.60	10	16.60	16.25	0	3,017	0.00%
2018/04/20	3	16.30	0	0.00	16.30	3	2,968	0.10%
2018/04/17	40	16.29	40	16.14	16.00	0	2,941	0.00%
2018/04/12	0	0.00	3	16.30	16.25	-3	2,902	-0.10%
2018/03/30	3	15.15	0	0.00	15.10	3	2,724	0.11%
2018/03/29	0	0.00	3	15.60	15.20	-3	2,713	-0.11%
2018/03/28	3	15.50	0	0.00	15.50	3	2,706	0.11%
2018/03/21	10	17.30	10	17.55	17.20	0	2,561	0.00%
2018/03/15	0	0.00	14	17.39	17.10	-14	2,370	-0.59%
2018/03/14	10	16.85	31	16.94	17.30	-21	2,269	-0.93%
2018/03/13	44	17.31	9	17.50	16.85	35	2,216	1.58%
2018/03/12	0	0.00	5	17.15	16.90	-5	1,979	-0.25%
2018/03/07	5	14.80	0	0.00	14.85	5	1,521	0.33%
2018/02/02	30	14.85	0	0.00	14.70	30	2,658	1.13%