樂事綠能 (1529)-統一-仁愛券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.25	9	26.00	26.00	-7	498	-1.40%
2024/11/18	2	26.53	2	26.40	26.30	0	570	0.00%
2024/11/15	1	27.05	3	27.03	26.90	-2	576	-0.35%
2024/11/14	12	26.68	2	26.50	26.50	10	587	1.70%
2024/11/12	1	26.45	0	0.00	26.75	1	618	0.16%
2024/11/11	3	26.27	4	26.83	26.85	-1	631	-0.16%
2024/11/08	3	26.70	3	26.47	26.45	0	658	0.00%
2024/11/07	1	26.95	2	27.15	27.10	-1	705	-0.14%
2024/11/06	2	26.88	0	0.00	26.80	2	743	0.27%
2024/11/05	1.1	27.00	1	27.00	27.10	0.1	861	0.01%
2024/11/01	2	26.55	2	27.00	27.35	0	1,002	0.00%
2024/10/30	2	26.90	2.2	26.91	26.85	-0.2	1,034	-0.02%
2024/10/29	5	27.10	5.4	26.88	26.85	-0.4	1,074	-0.03%
2024/10/28	4	27.48	4	27.40	27.40	0	1,115	0.00%
2024/10/25	2	27.60	2	27.60	27.60	0	1,222	0.00%
2024/10/23	3	28.10	3	28.10	28.10	0	1,369	0.00%
2024/10/22	2	27.90	0	0.00	27.90	2	1,622	0.12%
2024/10/17	1	28.05	0	0.00	28.00	1	2,738	0.04%
2024/10/16	0	0.00	0	28.05	28.00	0	2,821	0.00%
2024/10/15	0.7	28.10	0	0.00	28.05	0.7	2,983	0.02%
2024/10/11	2	28.20	0.7	28.40	28.20	1.4	3,702	0.04%
2024/10/09	1	28.70	0	0.00	28.75	1	3,835	0.03%
2024/10/01	0	0.00	1	29.75	29.90	-1	3,912	-0.03%
2024/09/30	0	0.00	0.1	29.70	29.60	-0.1	3,972	0.00%
2024/09/26	2	30.40	2.1	29.48	29.45	-0.1	4,087	0.00%
2024/09/18	0	0.00	2	29.60	29.60	-2	4,286	-0.05%
2024/09/13	0.1	28.85	0	0.00	28.95	0.1	4,476	0.00%
2024/09/10	5	27.95	3.1	28.00	28.00	1.9	4,510	0.04%
2024/09/09	7	28.41	7	28.09	28.55	0	4,596	0.00%
2024/09/06	7	28.50	6	28.45	28.45	1	4,604	0.02%
2024/09/05	9	28.61	7	29.09	28.50	2	4,622	0.04%
2024/09/04	2	28.75	10	29.05	29.00	-8	4,624	-0.17%
2024/08/30	0	0.00	1	30.50	30.50	-1	4,630	-0.02%
2024/08/29	1	30.65	0	0.00	30.70	1	4,628	0.02%
2024/08/27	0.1	31.43	0	0.00	31.55	0.1	4,629	0.00%
2024/08/23	9	31.70	9	31.30	31.75	0	4,640	0.00%
2024/08/22	0.1	31.87	0	0.00	31.75	0.1	4,642	0.00%
2024/08/20	1	32.40	1	31.75	31.70	0	4,622	0.00%
2024/08/16	7	31.28	9	31.37	31.25	-2	4,598	-0.04%
2024/08/14	12.1	31.61	12	31.53	31.65	0.1	4,590	0.00%
2024/08/13	1	31.35	1	31.50	31.50	0	4,580	0.00%
2024/08/12	4	31.99	3	31.70	31.70	1	4,586	0.02%
2024/08/09	5	31.91	6	32.11	31.90	-1	4,627	-0.02%
2024/08/06	7	27.37	8	29.34	30.85	-1	4,470	-0.02%
2024/08/05	12	28.43	7	28.21	28.05	5	4,419	0.11%
2024/08/02	2.1	31.19	0	0.00	31.15	2.1	4,471	0.05%
2024/08/01	2	32.53	0	0.00	32.60	2	4,451	0.05%
2024/07/31	1	31.90	0.1	31.90	31.85	1	4,423	0.02%
2024/07/30	3	30.93	1	31.80	31.70	2	4,404	0.05%
2024/07/29	5	33.12	2	32.65	32.15	3	4,308	0.07%
2024/07/26	0.1	35.00	0	0.00	34.55	0.1	4,230	0.00%
2024/07/23	5	38.55	2	40.35	37.40	3	4,201	0.07%
2024/07/22	8	39.43	5	40.10	39.00	3	3,972	0.08%
2024/07/19	3	38.43	11.1	37.67	39.45	-8.1	3,344	-0.24%
2024/07/18	5	36.55	8	37.03	35.90	-3	2,968	-0.10%
2024/07/17	11	37.49	6	38.31	37.00	5	2,971	0.17%
2024/07/16	9	38.49	7	38.90	38.20	2	2,966	0.07%
2024/07/15	77.1	37.80	103.5	38.36	38.30	-26.4	2,984	-0.88%	大賣/
2024/07/12	38	39.55	38	39.98	38.95	0	3,232	0.00%
2024/07/11	0	0.00	0.5	38.25	38.25	-0.5	2,751	-0.02%
2024/07/10	3	34.80	0	0.00	34.80	3	2,666	0.11%
2024/07/05	3	35.10	0	0.00	35.15	3	2,946	0.10%
2024/07/03	1	35.55	0	0.00	34.95	1	2,993	0.03%
2024/07/01	1	33.90	0	0.00	33.65	1	2,920	0.03%
2024/06/28	1	34.30	0	0.00	34.15	1	2,920	0.03%
2024/06/27	4	35.30	4	35.50	34.50	0	2,904	0.00%
2024/06/26	8	34.50	6	34.40	34.40	2	2,856	0.07%
2024/06/24	5	33.93	5	34.60	33.95	0	2,891	0.00%
2024/06/20	1	34.15	12	34.09	34.10	-11	3,206	-0.34%
2024/06/19	1	33.05	0	0.00	32.75	1	3,152	0.03%
2024/06/07	0	0.00	1	32.90	33.40	-1	3,341	-0.03%
2024/06/06	0	0.00	2	32.00	31.85	-2	3,364	-0.06%
2024/06/03	0	0.00	6	32.05	32.05	-6	3,398	-0.18%
2024/05/30	1	32.40	0	0.00	32.30	1	3,444	0.03%
2024/05/29	0	0.00	0.3	32.70	32.65	-0.3	3,471	-0.01%
2024/05/24	0	0.00	6	33.20	32.85	-6	3,739	-0.16%
2024/05/15	6	34.30	0	0.00	34.60	6	4,194	0.14%
2024/05/07	0	0.00	6	33.75	33.80	-6	4,086	-0.15%
2024/05/06	4	33.49	0	0.00	33.75	4	4,078	0.10%
2024/05/03	2	33.60	0	0.00	33.50	2	4,078	0.05%
2024/05/02	0	0.00	2	34.05	34.00	-2	4,090	-0.05%
2024/04/25	1	34.85	0	0.00	34.70	1	4,072	0.02%
2024/04/23	3	35.25	3	35.00	35.00	0	4,043	0.00%
2024/04/22	3	35.28	3	35.87	35.00	0	4,019	0.00%
2024/04/19	8	36.95	4	36.20	36.50	4	4,176	0.10%
2024/04/18	23	39.16	23	39.19	38.15	0	4,035	0.00%
2024/04/16	3	33.68	3	33.45	33.20	0	3,608	0.00%
2024/04/15	0	0.00	1	36.45	35.40	-1	3,568	-0.03%
2024/04/12	1	36.15	0	0.00	36.25	1	3,490	0.03%
2024/04/10	2	35.50	0	0.00	35.35	2	3,264	0.06%
2024/04/08	1	34.20	1	33.75	34.20	0	3,169	0.00%
2024/03/29	2	33.98	6	33.97	33.85	-4	3,299	-0.12%
2024/03/28	3	35.28	4	34.63	34.35	-1	3,282	-0.03%
2024/03/27	4	35.61	14	35.57	35.15	-10	3,238	-0.31%
2024/03/26	8	36.23	3	36.55	36.55	5	3,174	0.16%
2024/03/25	2	35.88	3	36.07	36.55	-1	3,000	-0.03%
2024/03/22	5	35.20	5	35.15	35.15	0	2,783	0.00%
2024/03/19	1	35.15	0	0.00	34.15	1	2,776	0.04%
2024/03/18	0	0.00	1	34.85	34.85	-1	2,809	-0.04%
2024/03/15	1	34.30	0	0.00	34.25	1	2,849	0.04%
2024/03/14	0	0.00	1	35.30	34.85	-1	2,917	-0.03%
2024/03/13	1	34.90	0	0.00	33.80	1	3,013	0.03%
2024/03/12	1	34.05	0	0.00	34.05	1	3,583	0.03%
2024/03/08	2	33.10	2	33.65	32.80	0	4,282	0.00%
2024/03/06	1	34.90	0	0.00	34.60	1	4,270	0.02%
2024/03/05	1	34.20	1	34.60	34.90	0	4,289	0.00%
2024/03/04	0	0.00	2	34.95	34.30	-2	4,262	-0.05%
2024/02/29	2	35.10	0	0.00	35.75	2	4,213	0.05%
2024/02/27	2	34.68	0	0.00	34.00	2	4,129	0.05%
2024/02/26	4	34.89	2	35.38	35.10	2	4,063	0.05%
2024/02/23	0	0.00	1	33.90	33.50	-1	3,824	-0.03%
2024/02/22	1	33.60	2	33.80	33.50	-1	3,770	-0.03%
2024/02/21	0	0.00	1	33.50	33.75	-1	3,719	-0.03%
2024/02/16	1	31.45	1	32.05	32.00	0	3,575	0.00%
2024/02/15	1	31.50	2	31.35	31.05	-1	3,560	-0.03%
2024/02/05	1	32.75	0	0.00	32.50	1	3,542	0.03%
2024/02/02	1	33.30	0	0.00	33.15	1	3,543	0.03%
2024/02/01	0	0.00	1	33.45	33.65	-1	3,504	-0.03%
2024/01/25	0	0.00	1	34.00	32.90	-1	3,433	-0.03%
2024/01/17	10	32.10	0	0.00	32.10	10	3,356	0.30%
2024/01/15	9	34.26	10	34.38	34.00	-1	3,322	-0.03%
2024/01/12	1	33.05	1	33.30	33.15	0	3,097	0.00%
2024/01/11	1	32.90	5	33.40	32.90	-4	3,059	-0.13%
2024/01/10	2	32.70	3	31.88	32.60	-1	3,036	-0.03%
2024/01/09	1	32.00	0	0.00	31.90	1	3,031	0.03%
2024/01/08	2	32.85	1	33.00	32.50	1	3,055	0.03%
2024/01/05	1	32.40	0	0.00	32.40	1	3,053	0.03%
2024/01/03	1	32.90	1	33.10	32.80	0	3,096	0.00%
2024/01/02	2	33.30	1	32.90	32.80	1	3,094	0.03%
2023/12/29	1	32.65	0	0.00	32.60	1	3,089	0.03%
2023/12/28	3	33.10	2	33.85	34.00	1	3,037	0.03%
2023/12/19	1	31.70	1	32.15	32.15	0	2,992	0.00%
2023/12/18	1	32.95	1	32.30	32.30	0	2,985	0.00%
2023/12/15	3	33.20	5	32.81	32.75	-2	2,967	-0.07%
2023/12/14	3	33.78	3	33.47	33.05	0	2,927	0.00%
2023/12/13	4	34.20	2	33.90	33.75	2	2,874	0.07%
2023/12/12	6	34.98	6	34.78	34.50	0	2,829	0.00%
2023/12/11	10	34.47	1	34.55	34.75	9	2,767	0.33%
2023/12/08	22	35.70	21	35.54	35.55	1	2,683	0.04%
2023/12/07	15	37.19	21	36.61	36.15	-6	2,455	-0.24%
2023/12/06	50	35.29	48	35.43	35.65	2	1,858	0.11%
2023/12/05	14	33.51	11	33.71	34.45	3	1,299	0.23%
2023/12/04	5	31.81	5.2	31.36	31.35	-0.2	1,132	-0.02%
2023/11/30	5	31.01	6	31.59	31.75	-1	1,125	-0.09%
2023/11/29	4	30.63	5	30.59	30.55	-1	1,118	-0.09%
2023/11/27	3	31.27	3	31.52	31.10	0	1,135	0.00%
2023/11/24	4.2	31.78	5	32.08	32.30	-0.8	1,096	-0.07%
2023/11/22	0.3	30.14	0	0.00	30.20	0.3	1,064	0.03%
2023/11/21	1.2	29.81	0	0.00	29.80	1.2	1,087	0.11%
2023/11/20	1	29.80	1	29.75	29.75	0	1,112	0.00%
2023/11/17	2	29.95	1	29.60	29.50	1	1,144	0.09%
2023/11/15	0	0.00	4	29.71	29.75	-4	1,185	-0.34%
2023/11/13	2	29.05	0	0.00	29.25	2	1,238	0.16%
2023/11/10	2	29.20	2	28.90	28.85	0	1,291	0.00%
2023/11/03	2	30.00	2	29.93	29.90	0	1,460	0.00%
2023/11/01	2	29.33	2	29.15	29.30	0	1,528	0.00%
2023/10/31	0	0.00	3	29.57	29.50	-3	1,548	-0.19%
2023/10/26	3	30.02	3	29.90	29.85	0	1,672	0.00%
2023/10/20	5	29.77	5	29.72	29.65	0	1,882	0.00%
2023/10/18	1	30.30	2	30.35	30.50	-1	2,218	-0.05%
2023/10/17	1	32.10	0	0.00	31.20	1	2,689	0.04%
2023/10/13	0	0.00	5	32.82	32.95	-5	2,877	-0.17%
2023/10/11	1	32.65	1	32.60	32.65	0	3,476	0.00%
2023/10/06	0	0.00	0.4	32.15	32.35	-0.4	3,464	-0.01%
2023/10/03	1	31.95	1	32.10	32.25	0	3,630	0.00%
2023/09/26	0	0.00	1	31.20	31.05	-1	3,709	-0.03%
2023/09/22	0	0.00	1	30.30	30.25	-1	3,761	-0.03%
2023/09/21	4	30.30	5	30.13	30.25	-1	3,783	-0.03%
2023/09/19	5	31.45	0	0.00	31.30	5	4,021	0.12%
2023/09/15	4	31.11	4	30.75	31.10	0	4,200	0.00%
2023/09/14	0	0.00	1.1	31.18	31.40	-1.1	4,334	-0.02%
2023/09/13	1	30.90	0.4	30.80	30.85	0.6	4,496	0.01%
2023/09/12	5	31.00	6	30.85	30.70	-1	5,002	-0.02%
2023/09/11	2	31.40	2	31.05	31.00	0	5,148	0.00%
2023/09/08	2	31.40	1	31.75	31.85	1	5,253	0.02%
2023/09/06	4	31.86	2	31.85	31.75	2	5,526	0.04%
2023/09/05	1	32.05	1	32.10	32.05	0	5,583	0.00%
2023/09/04	5	32.34	2	32.25	32.20	3	5,656	0.05%
2023/08/31	2	33.25	2	33.00	33.25	0	5,900	0.00%
2023/08/30	1	33.25	1	33.20	33.25	0	6,366	0.00%
2023/08/29	2	33.05	2	33.05	33.05	0	6,608	0.00%
2023/08/28	6	32.98	7	33.04	33.15	-1	6,625	-0.02%
2023/08/25	2	33.75	3.1	33.65	33.75	-1.1	6,631	-0.02%
2023/08/24	8	34.66	6	34.24	34.25	2	6,634	0.03%
2023/08/23	21	34.87	26	34.30	34.25	-5	6,643	-0.08%
2023/08/22	4	35.43	4	35.41	35.30	0	6,672	0.00%
2023/08/18	2	35.90	2	36.50	35.90	0	6,811	0.00%
2023/08/16	11	35.14	11	35.09	35.80	0	7,038	0.00%
2023/08/14	1	37.10	1	36.20	36.20	0	7,368	0.00%
2023/08/11	0	0.00	5	37.50	37.30	-5	7,388	-0.07%
2023/08/10	20	35.46	15	34.96	34.85	5	7,409	0.07%
2023/08/09	10	37.11	11	36.65	36.60	-1	7,472	-0.01%
2023/08/08	4	37.44	15	36.95	37.00	-11	7,680	-0.14%
2023/08/04	2	38.43	4	38.54	38.65	-2	7,914	-0.03%
2023/08/02	5	39.02	3	38.92	38.85	2	8,085	0.02%
2023/08/01	1	39.35	0	0.00	39.45	1	8,277	0.01%
2023/07/31	4	40.55	5	40.26	40.00	-1	8,597	-0.01%
2023/07/28	4	40.03	2	40.48	40.20	2	8,692	0.02%
2023/07/27	3	40.12	3	41.00	40.70	0	8,694	0.00%
2023/07/26	4	40.48	11	40.24	40.10	-7	8,686	-0.08%
2023/07/25	1	40.75	1	41.00	40.65	0	8,700	0.00%
2023/07/24	19	41.28	6	40.00	39.95	13	8,648	0.15%
2023/07/21	10	41.42	8	40.71	41.35	2	8,568	0.02%
2023/07/20	29	40.92	37	40.29	41.05	-8	8,381	-0.10%
2023/07/17	18	43.28	3	41.92	44.85	15	7,843	0.19%
2023/07/14	17	41.17	16	40.96	40.80	1	7,955	0.01%
2023/07/13	4	39.55	6	39.30	39.00	-2	8,352	-0.02%
2023/07/12	4	40.35	4	39.80	40.10	0	8,569	0.00%
2023/07/11	33	40.11	38	40.27	39.75	-5	9,373	-0.05%
2023/07/07	5	39.15	7	38.76	38.90	-2	9,505	-0.02%
2023/07/06	4	39.43	4	39.40	39.40	0	9,545	0.00%
2023/07/05	11	40.44	6	40.28	39.95	5	9,544	0.05%
2023/07/04	17	40.92	13	40.90	40.85	4	9,552	0.04%
2023/07/03	1	41.75	3	41.38	41.55	-2	9,541	-0.02%
2023/06/30	2	40.50	2	40.40	40.55	0	9,539	0.00%
2023/06/29	7	40.02	6	39.85	40.00	1	9,569	0.01%
2023/06/28	10	39.93	8	41.13	39.75	2	9,602	0.02%
2023/06/27	55	41.75	54	42.10	41.00	1	9,606	0.01%
2023/06/26	47	43.16	45	42.61	43.25	2	9,527	0.02%
2023/06/21	21	42.55	25	42.71	42.55	-4	9,560	-0.04%
2023/06/20	33	42.58	39	42.34	42.85	-6	9,667	-0.06%
2023/06/19	61	42.07	62	42.65	42.10	-1	9,983	-0.01%
2023/06/16	6	43.13	4	43.60	42.55	2	9,988	0.02%
2023/06/15	7	40.71	13	41.54	41.50	-6	9,756	-0.06%
2023/06/14	20	41.82	24	40.86	40.70	-4	9,638	-0.04%
2023/06/13	4	41.33	4	41.08	41.35	0	9,544	0.00%
2023/06/12	24	41.41	38	41.80	40.90	-14	9,498	-0.15%
2023/06/09	0	40.20	0	0.00	40.25	0	9,310	0.00%
2023/06/08	30	41.30	27	40.89	40.35	3	9,274	0.03%
2023/06/07	40	41.15	36	41.37	41.30	4	9,226	0.04%
2023/06/06	27	40.49	22	40.70	40.55	5	9,119	0.05%
2023/06/05	41	41.46	13	42.46	40.25	28	9,027	0.31%
2023/06/02	2	40.03	2	42.05	42.05	0	8,622	0.00%
2023/05/30	1	37.80	0	0.00	37.70	1	8,404	0.01%
2023/05/29	1	37.80	0	0.00	38.00	1	8,397	0.01%
2023/05/26	6	37.80	6	37.15	37.15	0	8,399	0.00%
2023/05/25	2	39.05	0	0.00	38.60	2	8,396	0.02%
2023/05/24	15	39.40	15	40.17	39.40	0	8,411	0.00%
2023/05/23	8	39.44	8	39.44	39.50	0	8,429	0.00%
2023/05/22	0	0.00	13	39.93	39.45	-13	8,522	-0.15%
2023/05/19	25	38.93	24	37.89	38.30	1	8,451	0.01%
2023/05/18	3	39.08	6	38.93	38.95	-3	8,330	-0.04%
2023/05/17	0	0.00	1	37.10	37.10	-1	8,191	-0.01%
2023/05/16	0	0.00	105	36.38	36.45	-105	8,164	-1.29%	大賣/鉅額交易
2023/05/15	11	36.13	411	36.18	35.90	-400	8,120	-4.93%	大賣/鉅額交易
2023/05/12	14	34.98	10	34.97	37.10	4	8,055	0.05%
2023/05/11	14	34.98	10	34.97	34.60	4	7,867	0.05%
2023/05/10	16	38.46	15	38.20	38.10	1	7,717	0.01%
2023/05/09	10	39.76	55	41.02	38.85	-45	7,656	-0.59%
2023/05/08	56	41.72	1	41.30	41.50	55	7,492	0.73%
2023/05/05	159	42.34	141	44.66	41.05	18	7,285	0.25%	大買/大賣/
2023/05/04	33	43.78	30	44.44	44.50	3	7,000	0.04%
2023/05/03	7	41.18	12	42.50	42.50	-5	6,924	-0.07%
2023/05/02	8	42.60	9	42.71	42.60	-1	7,001	-0.01%
2023/04/28	30	41.51	30	41.96	42.00	0	7,089	0.00%
2023/04/26	2	39.13	1	39.55	39.75	1	7,242	0.01%
2023/04/25	11	39.90	5	39.82	39.10	6	7,268	0.08%
2023/04/24	2	39.45	3	40.00	40.00	-1	7,312	-0.01%
2023/04/21	8	38.31	16	38.87	38.60	-8	7,600	-0.11%
2023/04/20	1	39.60	0	0.00	39.35	1	7,616	0.01%
2023/04/19	55	42.54	47	42.18	42.25	8	7,628	0.10%
2023/04/18	43	42.35	10	41.34	41.75	33	7,300	0.45%
2023/04/17	13	37.89	35	37.98	40.15	-22	7,261	-0.30%
2023/04/14	16	36.59	30	34.59	36.50	-14	7,292	-0.19%
2023/04/13	0	0.00	1	35.20	35.20	-1	6,576	-0.02%
2023/04/12	0	0.00	5	31.60	32.00	-5	6,454	-0.08%
2023/04/11	5	29.30	0	0.00	29.10	5	6,379	0.08%
2023/04/07	1	29.05	1	28.55	28.55	0	6,468	0.00%
2023/03/30	3	27.68	3	28.05	27.75	0	6,418	0.00%
2023/03/29	8	27.76	2	27.30	27.30	6	6,416	0.09%
2023/03/28	4	28.40	6	27.75	27.85	-2	6,536	-0.03%
2023/03/27	5	29.00	7	28.59	28.60	-2	6,569	-0.03%
2023/03/24	14	29.20	15	29.35	29.30	-1	6,505	-0.02%
2023/03/23	2	30.35	2	31.10	30.55	0	6,432	0.00%
2023/03/22	2	31.60	2.4	30.52	30.10	-0.4	6,345	-0.01%
2023/03/21	10	28.70	10	29.75	29.75	0	5,899	0.00%
2023/03/20	1	26.85	3	26.75	27.05	-2	5,762	-0.03%
2023/03/17	0	0.00	1	24.10	24.60	-1	5,532	-0.02%
2023/03/16	1	23.40	0	0.00	23.40	1	5,506	0.02%
2023/03/10	2	24.25	2	24.10	24.10	0	5,460	0.00%
2023/03/09	3	24.65	7	25.34	25.05	-4	5,444	-0.07%
2023/03/08	5	25.56	0	0.00	25.25	5	5,412	0.09%
2023/03/07	3	25.60	6	25.35	25.30	-3	5,378	-0.06%
2023/03/06	2	24.78	0	0.00	24.70	2	5,324	0.04%
2023/03/03	2	24.45	0	0.00	24.20	2	5,344	0.04%
2023/03/01	0	0.00	1	24.55	24.45	-1	5,539	-0.02%
2023/02/24	6	24.29	1	24.30	24.20	5	5,517	0.09%
2023/02/23	3	24.83	2	25.10	24.65	1	5,485	0.02%
2023/02/22	2	24.58	1	24.75	25.15	1	5,445	0.02%
2023/02/21	5	25.99	3	26.05	25.30	2	5,400	0.04%
2023/02/20	5	24.66	7	25.34	25.70	-2	5,266	-0.04%
2023/02/17	1	24.40	8	24.18	24.50	-7	5,060	-0.14%
2023/02/16	1	23.80	0	0.00	23.85	1	4,964	0.02%
2023/02/15	1	23.80	2	24.05	23.90	-1	4,932	-0.02%
2023/02/13	6	22.93	0	0.00	22.80	6	4,818	0.12%
2023/02/03	1	23.75	0	0.00	23.80	1	4,599	0.02%
2023/02/02	2	23.90	0	0.00	23.90	2	4,576	0.04%
2023/02/01	4	24.25	1	24.35	24.10	3	4,517	0.07%
2023/01/31	2	24.55	1	24.60	24.40	1	4,455	0.02%
2023/01/30	2	24.45	2	24.65	23.95	0	4,348	0.00%
2023/01/17	13	23.72	14	23.75	24.00	-1	4,213	-0.02%
2023/01/13	2	22.63	0	0.00	22.65	2	4,005	0.05%
2023/01/12	15	23.02	12	23.10	22.90	3	3,962	0.08%
2023/01/11	33	23.58	33	23.78	23.45	0	3,883	0.00%
2023/01/10	3	22.50	2.1	22.75	22.90	0.9	3,572	0.03%
2023/01/09	14	22.67	6	22.78	22.40	8	3,531	0.23%
2023/01/06	15	22.69	11	22.70	22.90	4	3,453	0.12%
2023/01/05	43	23.14	43	23.35	23.30	0	3,323	0.00%
2023/01/04	6	22.03	6	22.37	23.40	0	2,786	0.00%
2023/01/03	6	21.43	8	21.48	21.30	-2	2,540	-0.08%
2022/12/30	1	20.60	0	0.00	20.20	1	2,425	0.04%
2022/12/29	0	0.00	3	20.82	20.80	-3	2,442	-0.12%
2022/12/28	2	21.10	0	0.00	21.10	2	2,529	0.08%
2022/12/27	5	21.00	5	20.83	20.30	0	2,616	0.00%
2022/12/26	1	19.35	1	20.20	20.85	0	2,780	0.00%
2022/12/22	7	19.85	4	19.70	19.55	3	3,129	0.10%
2022/12/21	7	20.18	9	19.99	19.80	-2	3,483	-0.06%
2022/12/20	29	20.13	33	20.29	19.80	-4	4,041	-0.10%
2022/12/19	2	20.25	11.6	20.29	20.90	-9.6	4,045	-0.24%
2022/12/16	1	19.15	1	19.50	19.65	0	4,020	0.00%
2022/12/15	4	19.46	5	19.43	19.65	-1	4,301	-0.02%
2022/12/14	18	19.10	18	19.36	19.25	0	4,439	0.00%
2022/12/12	9	18.59	7	18.61	18.45	2	4,399	0.05%
2022/12/08	2	17.85	2	18.20	18.15	0	4,311	0.00%
2022/12/07	6	18.03	13	17.60	17.60	-7	4,300	-0.16%
2022/12/06	15	18.41	21	17.87	17.80	-6	4,293	-0.14%
2022/12/05	7	18.49	13	18.52	18.55	-6	4,262	-0.14%
2022/11/29	3	17.90	4	17.99	17.80	-1	4,188	-0.02%
2022/11/28	2	18.25	2	18.20	18.10	0	4,172	0.00%
2022/11/25	13	18.01	14	17.60	17.60	-1	4,162	-0.02%
2022/11/24	6	18.52	6	18.53	18.45	0	4,131	0.00%
2022/11/21	2	16.70	0	0.00	16.45	2	3,870	0.05%
2022/11/18	6	17.05	0	0.00	16.70	6	3,867	0.16%
2022/11/17	3	17.10	3	17.05	17.05	0	3,851	0.00%
2022/11/16	2	16.53	0	0.00	16.25	2	3,826	0.05%
2022/11/14	1	16.50	0	0.00	16.50	1	3,819	0.03%
2022/11/09	3	17.10	3	16.97	16.90	0	3,827	0.00%
2022/10/28	0	0.00	10	16.50	16.10	-10	3,802	-0.26%
2022/10/27	10	16.85	0	0.00	16.80	10	3,790	0.26%
2022/10/25	2	16.90	12	16.90	16.85	-10	3,791	-0.26%
2022/10/21	3.6	16.99	1	16.80	16.65	2.6	3,761	0.07%
2022/10/20	3	17.15	1	17.15	17.25	2	3,739	0.05%
2022/10/18	4	17.55	0	0.00	17.70	4	3,710	0.11%
2022/10/17	2	16.60	0	0.00	17.40	2	3,692	0.05%
2022/10/13	0	0.00	2	17.10	17.25	-2	3,638	-0.05%
2022/10/12	2	18.70	2	18.80	18.50	0	3,586	0.00%
2022/10/11	1	18.65	1	18.55	18.40	0	3,554	0.00%
2022/10/07	5	19.89	10	20.03	19.75	-5	3,510	-0.14%
2022/10/06	2	20.45	2	20.53	20.45	0	3,473	0.00%
2022/10/05	2	21.53	2	21.45	20.55	0	3,435	0.00%
2022/10/04	11	22.45	4	22.26	21.35	7	3,323	0.21%
2022/10/03	21	22.01	23	22.17	21.90	-2	3,139	-0.06%
2022/09/30	22	20.65	22	20.41	21.30	0	2,874	0.00%
2022/09/29	23	21.60	25	21.90	20.65	-2	2,729	-0.07%
2022/09/28	47	21.79	48	21.99	21.15	-1	2,485	-0.04%
2022/09/27	194	21.43	192	21.51	21.95	2	2,155	0.09%	大買/大賣/
2022/09/26	13	20.46	1	19.80	20.50	12	1,551	0.77%
2022/09/23	4	19.94	4	19.71	19.30	0	1,377	0.00%
2022/09/22	52	20.67	52	20.62	20.00	0	1,301	0.00%
2022/09/21	9	20.11	8	20.17	20.75	1	980	0.10%
2022/09/20	0	0.00	4	18.90	18.90	-4	759	-0.53%
2022/09/13	2	17.18	0	0.00	16.95	2	1,112	0.18%
2022/09/12	2	17.50	0	0.00	17.40	2	1,117	0.18%
2022/09/06	0	0.00	1	19.20	18.65	-1	1,123	-0.09%
2022/09/02	2	18.98	0	0.00	18.85	2	1,127	0.18%
2022/09/01	3	19.07	0	0.00	18.80	3	1,125	0.27%
2022/08/31	1	19.30	1	19.50	19.60	0	1,117	0.00%
2022/08/29	5	18.00	5	18.07	18.05	0	1,094	0.00%
2022/08/25	0	0.00	2	18.58	18.50	-2	1,099	-0.18%
2022/08/24	2	18.40	1	18.65	18.65	1	1,102	0.09%
2022/08/19	5	18.40	5	18.31	18.35	0	1,185	0.00%
2022/08/17	0	0.00	3	18.75	18.00	-3	1,180	-0.25%
2022/08/16	3	17.75	4	17.68	17.60	-1	1,170	-0.09%
2022/08/11	2	17.05	1	16.80	16.75	1	1,202	0.08%
2022/08/09	1	16.60	1	16.70	16.70	0	1,253	0.00%
2022/08/08	1	15.95	0	0.00	16.25	1	1,636	0.06%
2022/08/03	2	16.40	0	0.00	16.10	2	1,763	0.11%
2022/08/01	1	16.75	0	0.00	17.35	1	1,840	0.05%
2022/07/19	1	17.55	0	0.00	17.50	1	1,982	0.05%
2022/07/18	0	0.00	2	17.35	17.30	-2	2,003	-0.10%
2022/07/12	1	16.50	1	16.25	16.25	0	2,297	0.00%
2022/07/11	3	17.95	1	17.75	17.65	2	2,313	0.09%
2022/07/06	1	18.55	0	0.00	18.35	1	2,502	0.04%
2022/06/30	1	19.20	0	0.00	18.70	1	3,506	0.03%
2022/06/29	2	19.43	0	0.00	19.30	2	3,715	0.05%
2022/06/27	1	19.55	0	0.00	19.50	1	3,923	0.03%
2022/06/23	19	19.58	19	19.30	19.25	0	4,137	0.00%
2022/06/13	2	20.00	2	20.10	19.90	0	5,095	0.00%
2022/06/02	1	21.15	1	20.80	20.55	0	5,589	0.00%
2022/06/01	0	0.00	3	21.10	20.95	-3	5,733	-0.05%
2022/05/30	1	21.25	0	0.00	21.15	1	6,493	0.02%
2022/05/27	14	21.21	5	21.33	21.00	9	6,608	0.14%
2022/05/26	3	20.33	3	20.40	20.40	0	6,860	0.00%
2022/05/23	2	20.08	0	0.00	20.25	2	7,052	0.03%
2022/04/28	0	0.00	2	21.05	20.95	-2	9,322	-0.02%
2022/04/26	7	22.20	0	0.00	22.20	7	9,383	0.07%
2022/04/25	0	0.00	7	22.21	22.30	-7	9,407	-0.07%
2022/04/22	10	23.15	0	0.00	22.70	10	9,511	0.11%
2022/04/21	30	23.20	40	24.10	23.20	-10	9,608	-0.10%
2022/04/15	2	23.35	0	0.00	23.35	2	9,410	0.02%
2022/04/08	5	25.95	5	26.13	24.75	0	9,228	0.00%
2022/04/06	1	24.45	1	24.50	24.95	0	8,930	0.00%
2022/04/01	1	22.05	0	0.00	22.70	1	8,568	0.01%
2022/03/29	2	27.28	1	26.45	26.15	1	8,196	0.01%
2022/03/28	8	27.15	10	27.38	27.05	-2	8,093	-0.02%
2022/03/25	109	27.57	115	27.62	27.85	-6	7,994	-0.08%	大買/大賣/
2022/03/24	29	27.24	29	27.25	27.85	0	7,604	0.00%
2022/03/23	7	24.85	9	25.35	25.85	-2	7,152	-0.03%
2022/03/16	1	22.85	0	0.00	22.90	1	7,076	0.01%
2022/03/14	10	23.57	12	23.65	23.35	-2	7,050	-0.03%
2022/03/10	2	23.00	0	0.00	23.00	2	7,305	0.03%
2022/03/09	3	22.85	7	22.74	23.00	-4	7,300	-0.05%
2022/03/04	7	24.33	0	0.00	23.70	7	7,062	0.10%
2022/03/03	19	25.54	16	25.74	24.70	3	7,043	0.04%
2022/02/23	3	34.50	6	34.42	33.30	-3	5,832	-0.05%
2022/02/22	3	33.30	0	0.00	33.30	3	5,777	0.05%
2022/02/21	7	33.50	7	33.31	33.20	0	5,768	0.00%
2022/02/18	0	0.00	1	31.50	31.90	-1	5,742	-0.02%
2022/02/11	1	35.15	0	0.00	35.00	1	5,391	0.02%
2022/02/07	43	28.01	43	28.08	29.15	0	5,078	0.00%
2022/01/26	36	25.19	40	25.41	26.50	-4	4,509	-0.09%
2022/01/25	89	25.06	89	23.95	24.95	0	3,925	0.00%
2022/01/24	0	0.00	3	24.55	24.55	-3	3,301	-0.09%
2022/01/21	7	21.29	21	21.65	22.35	-14	3,070	-0.46%
2022/01/20	1	20.05	1	20.35	20.35	0	2,858	0.00%
2022/01/19	1	18.55	0	0.00	18.50	1	2,779	0.04%
2022/01/17	1	18.30	0	0.00	18.25	1	2,708	0.04%
2022/01/14	6	19.50	0	0.00	19.50	6	2,577	0.23%
2022/01/12	1	22.30	0	0.00	21.60	1	2,437	0.04%
2022/01/11	8	22.72	3	23.15	22.20	5	2,401	0.21%
2022/01/06	1	22.70	1	22.55	22.50	0	2,295	0.00%
2022/01/05	39	23.42	37	24.45	22.95	2	2,271	0.09%
2022/01/04	1	24.85	0	0.00	24.30	1	2,149	0.05%
2022/01/03	3	24.80	5	24.96	24.35	-2	2,090	-0.10%
2021/12/30	2	23.93	0	0.00	23.85	2	1,994	0.10%
2021/12/23	2	22.15	2	21.95	21.60	0	1,856	0.00%
2021/12/22	1	21.35	1	21.75	21.30	0	1,817	0.00%
2021/12/17	1	20.40	0	0.00	19.85	1	1,763	0.06%
2021/12/16	0	0.00	1	21.65	21.65	-1	1,686	-0.06%
2021/12/15	1	20.05	0	0.00	19.70	1	1,636	0.06%
2021/12/13	1	21.25	5	21.46	21.30	-4	1,554	-0.26%
2021/12/10	6	20.93	0	0.00	20.90	6	1,515	0.40%
2021/12/09	0	0.00	2	23.05	22.30	-2	1,424	-0.14%
2021/12/08	6	22.73	7	22.89	22.90	-1	1,403	-0.07%
2021/12/07	2	22.35	1	23.45	22.35	1	1,329	0.08%
2021/12/06	15	22.77	17	22.72	23.30	-2	1,232	-0.16%
2021/12/03	15	20.55	26	20.28	21.55	-11	999	-1.10%
2021/12/02	17	19.50	0	0.00	19.60	17	949	1.79%
2021/08/02	0	0.00	1	16.05	15.90	-1	410	-0.24%
2021/07/22	1	16.45	0	0.00	16.35	1	432	0.23%
2021/05/31	1	16.90	0	0.00	16.95	1	610	0.16%
2021/05/04	1	16.50	2	16.93	16.70	-1	542	-0.18%
2021/04/23	0	0.00	4	18.05	18.10	-4	503	-0.79%
2021/04/22	2	18.80	3	18.50	17.70	-1	496	-0.20%
2021/04/21	3	19.05	3	19.02	19.00	0	479	0.00%
2021/04/20	0	0.00	4	19.05	18.90	-4	466	-0.86%
2021/04/14	9	16.55	0	0.00	16.55	9	270	3.32%
2021/04/12	1	18.40	0	0.00	18.40	1	244	0.41%
2021/04/09	8	18.64	8	18.94	18.90	0	228	0.00%
2020/12/07	1	17.50	1	17.60	17.35	0	234	0.00%
2020/07/09	2	18.80	0	0.00	18.70	2	358	0.56%
2020/07/06	5	19.65	5	18.65	18.50	0	291	0.00%
2019/12/19	0	0.00	1	18.50	18.45	-1	259	-0.38%
2019/12/13	1	18.70	1	19.25	19.20	0	232	0.00%
2019/12/12	3	19.00	2	19.18	19.10	1	217	0.46%
2019/09/12	0	0.00	10	18.30	18.40	-10	482	-2.07%
2019/09/10	12	17.80	2	17.60	17.60	10	467	2.14%
2019/09/02	0	0.00	1	15.55	15.55	-1	430	-0.23%
2019/08/29	1	15.55	1	15.40	15.15	0	423	0.00%
2019/08/06	0	0.00	1	13.10	13.10	-1	321	-0.31%
2019/08/02	1	12.85	1	12.55	12.90	0	275	0.00%
2019/07/25	0	0.00	0.2	15.20	15.25	-0.2	81	-0.18%