• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲2.40
  • 漲幅
    +6.83%
  • 成交量
    9,135張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬福 (1540)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16835.34836.0035.1508,7410.00%
2024/12/13836.36836.7536.3509,3710.00%
2024/12/121038.091238.4637.75-210,378-0.02%
2024/12/111738.161438.2538.45310,8550.03%
2024/12/10736.80937.0136.70-211,197-0.02%
2024/12/09636.90636.6536.85011,6050.00%
2024/12/05237.6000.0037.15212,9800.02%
2024/12/0200.00139.8538.75-115,902-0.01%
2024/11/29439.61338.8039.70116,0750.01%
2024/11/28340.45338.3038.80016,3710.00%
2024/11/27240.10241.1539.40017,5790.00%
2024/11/26139.10139.5538.40017,6800.00%
2024/11/21136.65136.7536.50017,7820.00%
2024/11/08440.94440.2540.15017,9880.00%
2024/11/06441.651241.7041.70-818,959-0.04%
2024/11/052842.032041.9741.70820,2520.04%
2024/10/30142.00142.2041.90024,7270.00%
2024/10/29243.73243.1842.85024,8400.00%
2024/10/242644.713645.5044.20-1025,019-0.04%
2024/10/23745.21945.3145.10-225,267-0.01%
2024/10/222945.4917045.5745.55-14125,351-0.56% 大賣/鉅額交易
2024/10/216145.4634.244.8745.7026.825,4180.11%
2024/10/185346.5842.147.0745.2010.925,4490.04%
2024/10/17125.345.21445.1045.80121.324,7440.49% 大買/鉅額交易
2024/10/162141.522041.8341.65124,6710.00%
2024/10/14840.582840.1840.45-2024,944-0.08%
2024/10/011646.031646.1746.00024,8410.00%
2024/09/30745.91746.0645.90024,7170.00%
2024/09/271645.852045.9845.60-424,584-0.02%
2024/09/265646.975247.8846.50424,1700.02%
2024/09/25548.00547.6349.95023,5300.00%
2024/09/242145.492145.8845.45023,2070.00%
2024/09/23845.86845.3845.90023,2180.00%
2024/09/2010546.1310947.7046.20-423,161-0.02% 大買/大賣/
2024/09/197247.807046.8747.60222,8310.01%
2024/09/183547.313347.7947.20222,5390.01%
2024/09/1613247.4413448.6847.20-222,201-0.01% 大買/大賣/
2024/09/1310247.7510447.7347.60-221,538-0.01% 大買/大賣/
2024/09/122847.022747.0848.10120,5060.00%
2024/09/1112544.0712544.4743.75019,9440.00% 大買/大賣/
2024/09/1011043.8811044.7644.05019,5140.00% 大買/大賣/
2024/09/0913246.0413246.4445.85019,0900.00% 大買/大賣/
2024/09/064146.714646.1047.70-518,552-0.03%
2024/09/0510346.7111348.3944.60-1017,679-0.06% 大買/大賣/
2024/09/046644.764544.8846.502116,4180.13%
2024/09/021041.491040.7940.85014,7060.00%
2024/08/303243.231644.2041.751614,4580.11%
2024/08/295146.445146.8445.50014,1060.00%
2024/08/28345.871345.0646.40-1012,671-0.08%
2024/08/27240.88240.9842.20012,1560.00%
2024/08/2600.00938.6838.40-911,817-0.08%
2024/08/231036.81136.8536.90911,7790.08%
2024/08/2200.00837.6037.05-811,765-0.07%
2024/08/21138.90138.6037.70011,7500.00%
2024/08/191338.95538.9939.05811,7040.07%
2024/08/16138.9500.0037.95111,6750.01%
2024/08/152438.492538.3238.10-111,638-0.01%
2024/08/1400.00138.5037.70-111,608-0.01%
2024/08/13236.93236.2038.00011,5660.00%
2024/08/121841.291741.6740.20111,4460.01%
2024/08/09441.292.541.4640.601.511,3920.01%
2024/08/088043.387743.2742.65311,2530.03%
2024/08/073843.323743.8442.90110,2510.01%
2024/08/067041.8570.141.3241.30-0.18,9120.00%
2024/08/05338.637.1233637.1540.902.66,9180.04% 大買/大賣/
2024/08/0200.00136.0537.25-14,793-0.02%
2024/08/01132.40233.6033.90-14,235-0.02%
2024/07/30131.60131.9030.9004,0010.00%
2024/07/29832.591331.2831.15-53,877-0.13%
2024/07/261635.97936.3334.4073,7130.19%
2024/07/23133.60134.6034.6503,2740.00%
2024/07/22531.99532.6531.5003,1370.00%
2024/07/191033.901134.0033.35-12,967-0.03%
2024/07/18135.20135.9034.9002,7050.00%
2024/07/17232.90732.5133.70-52,221-0.23%
2024/07/166632.846132.8732.4551,9870.25%
2024/07/12326.80328.0528.5001,4480.00%
2024/07/05324.08823.8824.35-51,066-0.47%
2024/07/04222.5500.0022.5521,0010.20%
2024/07/02322.1200.0022.1531,0030.30%
2024/07/01122.0500.0022.0519930.10%
2024/06/27223.20222.3522.2509600.00%
2024/05/1700.00320.8020.85-3681-0.44%
2024/05/16320.48020.4520.4536710.45%
2024/05/1000.00020.0020.0006180.00%
2024/05/0800.00320.8320.95-3589-0.51%
2024/05/07220.58220.6520.6505790.00%
2024/05/0300.00020.9020.8005580.00%
2024/05/0200.00120.9021.00-1546-0.18%
2024/04/23020.3000.0020.4004910.00%
2024/04/22420.57220.6520.3024850.41%
2024/04/1900.00520.1820.15-5473-1.06%
2024/04/1800.00520.4820.55-5458-1.09%
2024/04/17720.0900.0020.3074371.60%
2024/04/1600.00819.3919.35-8412-1.94%
2024/04/15720.06219.9519.7554021.24%
2024/04/121019.80219.7519.7083842.08%
2024/04/1100.00319.7019.40-3370-0.81%
2024/04/10319.3500.0019.4533570.84%
2024/04/08119.25119.6019.6503390.00%
2024/04/0300.00118.9519.10-1320-0.31%
2024/04/01118.9000.0018.8013090.32%
2024/03/2100.00218.6018.75-2261-0.76%
2024/03/18218.5000.0018.5022600.77%
2023/12/1100.00518.0517.90-5370-1.35%
2023/12/08518.5000.0018.0553691.35%
2023/11/09517.90517.5017.3005550.00%
2023/08/16118.10118.1018.5009730.00%
2023/07/11318.92318.8018.8507250.00%
2023/07/101119.601319.9820.70-2587-0.34%
2023/07/07718.61518.7518.8524890.41%
2023/07/0400.00118.3018.30-1449-0.22%
2023/06/14218.40118.3517.6013410.29%
2023/06/12117.20117.3517.4502580.00%
2023/02/2000.00217.3017.50-2294-0.68%
2023/02/17217.40217.3017.2502740.00%
2023/02/15216.6500.0016.6021961.02%
2023/02/14116.85116.7516.5002030.00%
2022/12/0100.00116.2016.15-1181-0.55%
2022/11/23116.2000.0016.2011820.55%
2022/08/1700.00115.2015.25-1937-0.11%
2022/08/1100.00114.9014.90-1997-0.10%
2022/08/0800.00214.4514.35-2989-0.20%
2022/07/13214.0000.0013.8529730.21%
2022/07/12214.0000.0013.9029650.21%
2022/07/08115.70315.4015.50-2924-0.22%
2022/07/07115.1000.0015.1019180.11%
2022/07/06114.9000.0014.8019140.11%
2022/06/3000.00115.4515.25-1902-0.11%
2022/06/23115.4000.0015.2518870.11%
2022/06/1600.00115.8015.30-1860-0.12%
2022/06/15115.7000.0015.6518530.12%
2022/06/0100.00615.6915.75-6705-0.85%
2022/05/2700.00316.4016.45-3636-0.47%
2022/05/253717.302817.3516.5094771.88%
2022/05/2400.00615.9716.70-6164-3.65%
2022/05/19215.0000.0015.052942.12%
2022/05/17215.1000.0015.152942.12%
2022/05/16114.9000.0014.851941.06%
2022/05/13114.9000.0014.901951.05%
2022/03/14014.9000.0014.550740.00%
2022/03/09015.0000.0014.700750.00%
2022/03/07015.1000.0014.750740.00%
2022/03/04015.9000.0014.950740.00%
2022/02/23015.1000.0014.900690.01%
2021/04/27018.2500.0018.1002330.00%
2021/04/1600.00116.7516.90-1187-0.53%
2021/04/15116.7000.0016.7011840.54%
2021/04/12016.8000.0016.4501720.00%
2021/03/04015.6500.0015.5001300.00%
2021/02/23015.2000.0015.2501280.00%
2020/09/22115.10114.8014.8001850.00%
2020/09/1800.00114.9014.95-1177-0.56%
2020/09/16114.9000.0014.9011780.56%
2020/03/1900.00213.2513.25-2201-0.99%
2019/06/2000.00521.4521.60-51,019-0.49%
2019/06/14521.5500.0021.7051,0120.49%
2019/06/03222.40222.4322.3509640.00%
2019/05/30423.08223.3023.2029280.22%
2019/05/29222.50622.5122.70-4901-0.44%
2019/05/28722.64722.5622.8008850.00%
2019/05/2400.00521.3521.40-5833-0.60%
2019/05/16522.1500.0021.4557670.65%
2019/05/131621.961721.9522.40-1685-0.15%
2019/05/10521.20120.9021.1546100.66%
2019/04/1100.00119.7020.10-1342-0.29%
2019/04/10119.6500.0019.4013040.33%
2019/03/29118.15218.2318.25-1191-0.52%
2019/03/2800.005417.6017.60-54151-35.56%
2019/03/277017.701517.6517.655514437.96%
2019/03/26117.3000.0017.5011320.75%
2018/10/1100.00215.1015.05-2209-0.96%
2018/09/28217.0500.0017.0521921.04%
喬福 相關文章