倉佑 (1568)-統一-仁愛券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	31.00	0	0.00	30.95	0	792	0.00%
2024/03/18	10	31.25	0	0.00	31.35	10	999	1.00%
2024/03/08	0	0.00	3	30.55	30.50	-3	1,597	-0.19%
2024/02/26	0	0.00	1	33.55	33.70	-1	1,730	-0.06%
2024/02/23	1	32.80	0	0.00	32.65	1	1,740	0.06%
2024/02/16	20	31.60	0	0.00	31.65	20	1,998	1.00%
2024/02/15	1	30.60	125	29.62	30.65	-124	2,109	-5.88%	大賣/鉅額交易
2024/01/29	20	29.45	0	0.00	29.70	20	2,504	0.80%
2024/01/26	10	29.35	0	0.00	29.10	10	2,539	0.39%
2024/01/24	50	29.45	0	0.00	29.60	50	2,608	1.92%
2024/01/23	20	29.40	0	0.00	29.30	20	2,698	0.74%
2024/01/22	0	0.00	3	28.80	28.85	-3	2,752	-0.11%
2024/01/17	3	28.85	3	29.00	28.80	0	3,014	0.00%
2024/01/16	3	29.12	3	29.10	29.10	0	3,321	0.00%
2024/01/12	3	29.38	3	29.65	29.40	0	3,949	0.00%
2024/01/11	7	29.94	2	29.85	29.80	5	4,095	0.12%
2024/01/10	20	30.00	0	0.00	30.10	20	4,140	0.48%
2024/01/09	3	30.85	3	30.85	30.85	0	4,200	0.00%
2024/01/08	3	31.35	3	31.35	31.35	0	4,235	0.00%
2024/01/05	2	31.45	2	31.65	31.45	0	4,344	0.00%
2023/12/29	4	32.91	4	32.85	32.90	0	4,409	0.00%
2023/12/27	10	33.10	1	33.00	32.90	9	4,420	0.20%
2023/12/25	3	33.28	3	33.20	33.25	0	4,438	0.00%
2023/12/22	3	33.30	3	33.20	33.30	0	4,444	0.00%
2023/12/21	1	33.40	3	33.32	33.40	-2	4,481	-0.04%
2023/12/20	3	33.67	3	33.20	33.70	0	4,501	0.00%
2023/12/19	4	33.41	4	32.70	33.35	0	4,511	0.00%
2023/12/18	4	33.41	4	33.65	33.40	0	4,505	0.00%
2023/12/15	5	34.26	8	34.81	34.25	-3	4,513	-0.07%
2023/12/14	6	35.03	6	35.44	35.00	0	4,510	0.00%
2023/12/13	1	35.30	1	35.80	35.35	0	4,507	0.00%
2023/12/12	9	35.02	9.3	35.32	35.00	-0.3	4,573	-0.01%
2023/12/11	1	35.25	1.7	35.68	35.40	-0.7	4,884	-0.01%
2023/12/08	67	36.51	135	36.25	36.55	-68	5,045	-1.35%	大賣/
2023/12/07	135	38.08	26	36.90	36.00	109	4,954	2.20%	大買/鉅額交易
2023/12/06	6	35.86	2	35.53	35.90	4	4,665	0.09%
2023/12/04	8	35.66	5	35.35	35.25	3	4,642	0.06%
2023/12/01	1	36.40	0	0.00	36.45	1	4,552	0.02%
2023/11/29	4	33.40	4	33.30	33.40	0	4,400	0.00%
2023/11/27	4	32.30	4	32.80	32.30	0	4,389	0.00%
2023/11/23	5	33.45	6	33.45	33.45	-1	4,394	-0.02%
2023/11/15	8	34.42	8	34.39	34.45	0	4,139	0.00%
2023/11/14	1	33.25	1.1	33.19	33.75	-0.1	4,018	0.00%
2023/11/13	0.1	32.00	0	0.00	31.90	0.1	3,876	0.00%
2023/11/10	4	30.30	4	29.85	30.10	0	3,794	0.00%
2023/11/09	0	0.00	1	29.80	29.80	-1	3,774	-0.03%
2023/11/08	6	33.93	22	32.69	30.55	-16	3,729	-0.43%
2023/11/03	1	32.30	0	0.00	32.10	1	3,517	0.03%
2023/11/02	16	32.80	0	0.00	32.30	16	3,483	0.46%
2023/10/31	6	34.57	46	32.90	32.00	-40	3,421	-1.17%
2023/10/30	2	33.00	0	0.00	33.00	2	3,333	0.06%
2023/10/27	0	0.00	6	33.70	33.60	-6	3,276	-0.18%
2023/10/26	8	34.39	0	0.00	34.00	8	3,230	0.25%
2023/10/25	3	37.05	10	35.23	35.30	-7	3,145	-0.22%
2023/10/24	12	37.60	11	38.01	36.90	1	3,011	0.03%
2023/10/23	11	37.88	4	38.13	36.90	7	2,697	0.26%
2023/10/20	17	38.50	6	38.43	38.75	11	2,492	0.44%
2023/10/19	16	33.52	3	33.98	35.45	13	2,059	0.63%
2023/10/18	5	32.57	6	32.48	32.25	-1	1,905	-0.05%
2023/10/17	3	32.75	3	32.50	32.45	0	1,850	0.00%
2023/10/13	11	31.71	1	30.75	31.95	10	1,734	0.58%
2023/10/12	2	30.38	1	30.30	30.35	1	1,620	0.06%
2023/10/11	2	29.73	1	29.55	29.50	1	1,580	0.06%
2023/10/04	4	29.19	3	28.85	28.85	1	1,535	0.07%
2023/10/03	1	29.65	0	0.00	29.20	1	1,531	0.07%
2023/09/28	1	29.00	0	0.00	28.75	1	1,499	0.07%
2023/09/26	3	30.05	3	29.48	29.35	0	1,498	0.00%
2023/09/25	3	29.67	3	29.35	29.35	0	1,453	0.00%
2023/09/20	5	29.45	10	29.15	28.50	-5	1,397	-0.36%
2023/09/19	5	28.86	5	28.60	28.85	0	1,370	0.00%
2023/09/15	9	28.73	2	28.68	29.20	7	1,315	0.53%
2023/09/14	13	30.16	14	29.91	29.80	-1	1,230	-0.08%
2023/09/13	19	28.71	27	28.39	28.80	-8	892	-0.90%
2023/09/12	11	27.31	3	27.15	27.00	8	664	1.20%
2023/09/11	0	0.00	1	26.60	26.15	-1	614	-0.16%
2023/09/08	0	0.00	1	26.45	26.45	-1	631	-0.16%
2023/09/07	8	26.99	16	26.59	27.10	-8	650	-1.23%
2023/09/05	0	0.00	1	26.65	26.20	-1	743	-0.13%
2023/09/04	0	0.00	5	26.48	26.10	-5	769	-0.65%
2023/08/31	0	0.00	1	26.15	25.85	-1	767	-0.13%
2023/08/30	2	26.05	26	25.83	26.05	-24	799	-3.00%
2023/08/28	1	24.30	0	0.00	24.20	1	807	0.12%
2023/08/10	1	23.40	1	23.85	23.70	0	879	0.00%
2023/08/09	1	26.80	3	26.73	26.00	-2	859	-0.23%
2023/07/31	1	24.70	0	0.00	24.65	1	804	0.12%
2023/07/12	2	24.55	0	0.00	24.55	2	790	0.25%
2023/07/07	1	25.15	0	0.00	25.65	1	781	0.13%
2023/06/21	1	26.15	1	26.60	26.50	0	735	0.00%
2023/06/20	1	25.70	0	0.00	26.30	1	738	0.14%
2023/06/19	1	25.90	0	0.00	25.85	1	748	0.13%
2023/06/16	4	26.16	0	0.00	25.95	4	753	0.53%
2023/06/15	2	26.38	0	0.00	26.55	2	739	0.27%
2023/06/14	3	26.87	2	27.68	26.90	1	729	0.14%
2023/06/13	6	27.18	6	27.49	27.25	0	701	0.00%
2023/06/12	13	27.25	15	27.52	26.85	-2	656	-0.30%
2023/06/09	2	25.93	1	27.20	26.10	1	544	0.18%
2023/06/08	3	26.53	7	26.39	25.80	-4	519	-0.77%
2023/06/07	3	25.63	0	0.00	25.40	3	486	0.62%
2023/06/06	7	25.99	4	26.14	25.85	3	482	0.62%
2023/06/05	10	27.23	5	27.53	26.45	5	475	1.05%
2023/06/02	8	26.24	14	26.00	26.65	-6	428	-1.40%
2023/06/01	2	24.83	0	0.00	24.90	2	387	0.52%
2023/05/30	6	24.48	2	24.53	24.55	4	374	1.07%
2023/05/29	3	25.38	2	25.60	25.60	1	364	0.27%
2023/05/25	6	24.84	0	0.00	25.15	6	343	1.75%
2023/05/23	1	25.00	8	25.10	25.00	-7	343	-2.04%
2023/05/22	3	25.32	0	0.00	25.30	3	342	0.88%
2023/05/19	3	25.32	1	25.40	25.05	2	336	0.59%
2023/05/18	4	24.98	5	25.01	25.10	-1	323	-0.31%
2023/05/17	12	24.81	6	24.80	24.85	6	311	1.92%
2023/05/15	1	24.55	1	24.65	24.35	0	295	0.00%
2023/04/17	3	24.40	0	0.00	24.55	3	314	0.95%
2023/04/11	0	0.00	1	24.45	24.45	-1	310	-0.32%
2023/04/10	0	0.00	3	24.30	24.35	-3	324	-0.92%
2023/03/22	2	24.73	0	0.00	24.80	2	320	0.62%
2023/03/21	2	23.70	0	0.00	24.30	2	301	0.66%
2023/03/14	2	23.30	0	0.00	23.15	2	312	0.64%
2023/03/13	0	0.00	8	23.10	23.35	-8	323	-2.47%
2023/03/08	0	0.00	35	24.60	24.75	-35	434	-8.06%
2023/02/01	0	0.00	5	24.70	24.55	-5	575	-0.87%
2022/12/28	3	22.78	0	0.00	22.80	3	651	0.46%
2022/12/26	6	22.80	0	0.00	22.90	6	649	0.92%
2022/12/23	3	22.85	0	0.00	22.80	3	658	0.46%
2022/12/21	2	22.85	0	0.00	22.85	2	687	0.29%
2022/12/19	5	23.35	0	0.00	23.65	5	705	0.71%
2022/12/16	6	24.35	0	0.00	24.15	6	716	0.84%
2022/12/08	2	25.10	0	0.00	25.25	2	792	0.25%
2022/12/05	1	25.70	1	25.50	25.50	0	870	0.00%
2022/11/30	10	25.45	40	25.47	25.45	-30	886	-3.39%
2022/11/29	18	24.86	3	25.65	26.25	15	853	1.76%
2022/11/28	30	23.90	0	0.00	23.90	30	876	3.42%
2022/11/25	1	23.90	0	0.00	23.40	1	928	0.11%
2022/11/22	1	23.75	0	0.00	23.25	1	1,085	0.09%
2022/11/21	1	23.80	1	23.95	24.00	0	1,364	0.00%
2022/11/01	0	0.00	11	22.55	23.20	-11	2,277	-0.48%
2022/10/31	1	22.95	0	0.00	22.70	1	2,339	0.04%
2022/10/14	3	23.40	0	0.00	23.40	3	4,598	0.07%
2022/10/13	1	21.85	3	21.85	21.85	-2	4,663	-0.04%
2022/10/12	0	0.00	1	23.25	23.20	-1	4,718	-0.02%
2022/10/11	3	22.95	0	0.00	23.05	3	4,786	0.06%
2022/10/05	0	0.00	7	24.20	24.10	-7	5,076	-0.14%
2022/09/30	0	0.00	3	23.35	23.85	-3	5,663	-0.05%
2022/09/28	6	24.30	0	0.00	23.35	6	5,676	0.11%
2022/09/26	2	24.73	0	0.00	24.35	2	5,687	0.04%
2022/09/22	1	26.10	1	26.45	26.50	0	5,718	0.00%
2022/09/16	3	27.55	1	27.55	27.55	2	5,822	0.03%
2022/09/13	2	29.10	5	29.13	28.90	-3	6,003	-0.05%
2022/09/08	4	28.68	0	0.00	29.00	4	6,096	0.07%
2022/09/07	1	28.40	1	28.30	28.30	0	6,335	0.00%
2022/09/05	5	29.65	0	0.00	28.90	5	7,290	0.07%
2022/09/02	6	30.75	15	30.84	30.30	-9	7,531	-0.12%
2022/09/01	2	30.30	1	30.15	30.25	1	7,468	0.01%
2022/08/30	1	30.30	1	29.70	30.30	0	7,391	0.00%
2022/08/29	1	29.05	0	0.00	29.35	1	7,339	0.01%
2022/08/26	31	31.20	11	31.09	30.20	20	7,292	0.27%
2022/08/25	1	29.50	1	30.15	29.50	0	7,016	0.00%
2022/08/23	1	28.85	1	28.70	28.85	0	6,879	0.00%
2022/08/17	0	0.00	4	29.65	29.25	-4	7,376	-0.05%
2022/08/16	4	29.36	4	30.06	29.45	0	7,487	0.00%
2022/08/15	2	28.35	2	28.70	28.80	0	7,337	0.00%
2022/08/12	2	28.50	0	0.00	28.30	2	7,311	0.03%
2022/08/11	5	28.00	8	27.98	28.05	-3	7,268	-0.04%
2022/08/10	4	28.65	2	28.60	28.55	2	7,211	0.03%
2022/08/09	8	28.46	9	28.41	28.75	-1	7,108	-0.01%
2022/08/08	3	27.15	0	0.00	27.85	3	6,988	0.04%
2022/08/05	2	27.35	2	27.50	27.95	0	6,940	0.00%
2022/08/04	4	27.40	4	27.05	26.95	0	6,871	0.00%
2022/08/03	28	28.40	27	28.27	28.05	1	6,762	0.01%
2022/08/02	72	29.84	72	30.69	29.80	0	6,580	0.00%
2022/08/01	150	30.97	159	31.09	31.05	-9	6,081	-0.15%	大買/大賣/
2022/07/29	5	28.16	9	28.40	29.45	-4	5,151	-0.08%
2022/07/28	4	27.51	1	27.05	26.80	3	4,902	0.06%
2022/07/22	18	28.32	6	28.83	27.25	12	4,776	0.25%
2022/07/21	0	0.00	18	26.88	27.40	-18	4,593	-0.39%
2022/07/19	2	27.88	1	27.60	27.65	1	4,471	0.02%
2022/07/15	0	0.00	4	27.18	27.30	-4	4,324	-0.09%
2022/07/14	9	27.72	5	27.65	27.30	4	4,250	0.09%
2022/07/12	7	27.75	0	0.00	26.35	7	4,007	0.17%
2022/07/11	35	27.26	26	26.85	28.30	9	3,864	0.23%
2022/07/08	3	24.85	3	24.83	26.25	0	3,554	0.00%
2022/07/07	2	23.20	3	23.78	23.90	-1	3,389	-0.03%
2022/07/05	2	23.40	3	23.25	23.75	-1	3,350	-0.03%
2022/07/04	1	22.75	1	22.80	22.80	0	3,330	0.00%
2022/07/01	2	23.53	1	23.55	22.30	1	3,320	0.03%
2022/06/30	1	23.80	0	0.00	23.05	1	3,286	0.03%
2022/06/29	2	24.88	3	24.85	24.35	-1	3,255	-0.03%
2022/06/28	1	24.35	0	0.00	24.35	1	3,223	0.03%
2022/06/23	2	23.68	2	23.58	24.50	0	3,097	0.00%
2022/06/20	1	25.35	1	26.15	23.65	0	2,849	0.00%
2022/06/17	3	25.95	5	25.95	26.25	-2	2,755	-0.07%
2022/06/16	11	28.00	9	28.32	27.05	2	2,669	0.07%
2022/06/15	3	28.23	3	28.20	27.25	0	2,413	0.00%
2022/06/14	118	28.64	118	29.57	28.10	0	2,178	0.00%	大買/大賣/
2022/06/13	46	28.18	45	28.27	30.45	1	1,412	0.07%
2022/06/01	12	25.91	12	25.70	25.70	0	989	0.00%
2022/05/30	10	26.20	10	26.00	25.90	0	954	0.00%
2022/05/27	15	26.65	0	0.00	26.00	15	930	1.61%
2022/05/26	64	26.60	80	27.59	26.65	-16	885	-1.81%
2022/05/25	29	26.52	28	26.56	26.30	1	576	0.17%
2022/05/24	3	25.15	3	25.45	25.90	0	315	0.00%
2022/02/14	0	0.00	0.1	21.05	21.05	-0.1	215	-0.05%
2021/12/27	1	24.30	1	24.60	23.95	0	221	0.00%
2021/12/01	0	0.00	2	21.15	21.20	-2	164	-1.22%
2021/10/26	1	22.70	1	22.35	22.25	0	196	0.00%
2021/10/18	1	21.00	1	22.00	22.30	0	233	0.00%
2021/07/26	2	28.75	2	28.55	28.70	0	904	0.00%
2021/07/12	2	29.40	0	0.00	29.70	2	989	0.20%
2021/07/05	0	0.00	1	29.35	28.90	-1	1,103	-0.09%
2021/07/02	2	28.65	1	28.60	28.95	1	1,179	0.08%
2021/04/08	1	36.00	0	0.00	36.00	1	5,533	0.02%
2021/04/06	1	37.35	6	36.81	35.80	-5	5,369	-0.09%
2021/04/01	11	33.98	61	33.88	35.75	-50	5,092	-0.98%
2021/03/31	52	32.50	0	0.00	32.50	52	4,860	1.07%
2021/03/24	1	31.00	1	31.50	31.10	0	4,720	0.00%
2021/03/22	1	32.15	8	32.61	31.20	-7	4,654	-0.15%
2021/03/19	35	33.30	39	33.13	33.00	-4	4,561	-0.09%
2021/03/18	94	30.29	99	30.61	32.45	-5	4,075	-0.12%
2021/03/17	17	29.96	1	29.60	29.50	16	3,906	0.41%
2021/03/16	1	28.50	1	29.15	28.60	0	3,841	0.00%
2021/03/15	0	0.00	1	27.85	27.80	-1	3,792	-0.03%
2021/03/12	1	27.50	2	27.75	27.35	-1	3,818	-0.03%
2021/03/11	1	27.50	15	27.71	27.65	-14	3,832	-0.37%
2021/03/10	6	27.66	3	28.13	27.50	3	3,848	0.08%
2021/03/09	0	0.00	1	28.80	27.30	-1	3,885	-0.03%
2021/03/08	4	28.88	4	28.59	28.30	0	3,891	0.00%
2021/03/05	20	29.40	19	29.29	29.55	1	3,884	0.03%
2021/03/04	16	29.37	3	28.50	29.80	13	3,773	0.34%
2021/03/02	0	0.00	2	26.60	26.35	-2	3,766	-0.05%
2021/02/24	0	0.00	2	27.25	27.40	-2	3,783	-0.05%
2021/02/23	10	28.76	4	28.20	28.15	6	3,776	0.16%
2021/02/05	6	26.94	6	27.15	26.85	0	3,683	0.00%
2021/02/04	5	27.44	5	26.87	27.50	0	3,656	0.00%
2021/02/03	3	27.90	3	27.83	27.05	0	3,641	0.00%
2021/02/02	1	27.10	1	26.45	26.45	0	3,579	0.00%
2021/01/27	4	28.80	4	29.11	30.10	0	3,443	0.00%
2021/01/26	4	27.80	0	0.00	27.80	4	3,357	0.12%
2021/01/25	0	0.00	4	28.29	28.50	-4	3,321	-0.12%
2021/01/21	6.1	29.91	21	29.89	29.30	-14.9	3,218	-0.46%
2021/01/19	1	33.15	4	32.33	31.60	-3	3,071	-0.10%
2021/01/18	2	32.70	4	32.50	32.20	-2	2,961	-0.07%
2021/01/15	22	33.81	28	32.55	32.30	-6	2,896	-0.21%
2021/01/14	36	30.67	15	29.58	31.60	21	2,551	0.82%
2021/01/13	56	30.13	86	29.82	28.75	-30	2,318	-1.29%
2021/01/12	50	30.15	36	30.20	29.50	14	2,144	0.65%
2021/01/08	22	26.05	200	26.05	26.05	-178	1,442	-12.34%	大賣/鉅額交易
2021/01/07	200	23.14	0	0.00	23.70	200	1,310	15.26%	大買/鉅額交易
2021/01/05	4	24.04	4	24.21	23.00	0	1,213	0.00%
2020/12/15	1	22.80	1	22.90	22.30	0	971	0.00%
2020/12/14	0	0.00	5	22.25	22.30	-5	942	-0.53%
2020/12/08	1	23.30	1	23.55	23.40	0	894	0.00%
2020/12/03	0	0.00	4	24.68	22.90	-4	796	-0.50%
2020/12/02	9	24.20	0	0.00	24.50	9	742	1.21%
2020/12/01	4	24.69	4	24.83	24.85	0	710	0.00%
2020/11/30	29	25.21	29	25.18	25.45	0	664	0.00%
2020/11/27	2	23.50	2	23.70	23.90	0	517	0.00%
2020/11/25	1	19.50	1	19.75	19.80	0	387	0.00%
2020/11/11	3	18.33	3	18.20	18.30	0	347	0.00%
2020/10/26	7	18.11	5	18.19	17.75	2	285	0.70%
2020/10/23	52	18.62	54	18.28	18.65	-2	265	-0.75%
2020/10/22	1	17.30	1	17.10	18.00	0	182	0.00%
2020/10/21	0	0.00	1	16.65	16.40	-1	133	-0.75%
2020/10/20	1	16.65	0	0.00	16.35	1	133	0.75%
2020/09/04	0	0.00	1	16.00	16.15	-1	135	-0.74%
2020/08/26	1	16.35	0	0.00	16.40	1	108	0.92%
2020/08/17	0	0.00	0.2	15.50	15.00	-0.2	106	-0.22%
2020/08/11	0	0.00	0.3	15.40	15.05	-0.3	112	-0.24%
2020/08/07	1	14.90	0	0.00	14.90	1	123	0.81%
2020/05/13	2	15.45	2	15.35	15.30	0	208	0.00%
2019/08/27	0	0.00	26	22.92	22.25	-26	544	-4.78%
2019/08/19	0	0.00	1	22.65	21.85	-1	395	-0.25%
2019/08/15	1	21.55	1	22.30	22.10	0	385	0.00%
2019/08/13	1	24.25	0	0.00	23.30	1	360	0.28%
2019/08/06	5	24.82	8	24.57	24.85	-3	289	-1.04%
2019/08/05	5	23.26	2	23.45	23.80	3	229	1.31%
2019/07/31	4	23.06	4	22.90	23.00	0	168	0.00%
2019/07/30	1	21.20	1	21.00	21.70	0	102	0.00%
2019/04/24	26	20.05	26	20.03	20.00	0	173	0.00%
2018/12/26	0	0.00	5	20.90	20.80	-5	310	-1.61%
2018/05/31	0	0.00	16	30.01	30.45	-16	283	-5.64%
2018/05/10	0	0.00	5	30.20	29.80	-5	321	-1.55%
2018/05/08	5	29.60	0	0.00	30.20	5	307	1.62%
2018/04/13	0	0.00	3	30.15	30.40	-3	334	-0.90%
2018/03/16	0	0.00	18	32.93	33.10	-18	397	-4.53%
2018/03/15	0	0.00	3	31.40	31.60	-3	403	-0.74%
2018/01/31	0	0.00	1	34.15	34.40	-1	756	-0.13%
2018/01/23	0	0.00	2	34.35	34.60	-2	892	-0.22%
2018/01/22	0	0.00	2	34.75	34.60	-2	908	-0.22%
2018/01/16	0	0.00	2	35.20	35.20	-2	985	-0.20%
2018/01/08	3	36.02	0	0.00	35.65	3	1,053	0.28%
2018/01/04	3	36.10	0	0.00	36.20	3	1,075	0.28%
2018/01/03	0	0.00	5	36.75	36.70	-5	1,085	-0.46%
2018/01/02	0	0.00	3	36.03	36.10	-3	1,080	-0.28%