大亞 (1609)-統一-仁愛券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
55.8
漲跌
▲2.9
漲幅
+5.48%
成交量
69,637張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	55	54.12	28	53.68	55.80	27	64,115	0.04%
2024/05/06	20	53.05	22	53.53	52.90	-2	63,002	0.00%
2024/05/03	20	54.93	18.1	56.26	54.00	1.9	62,453	0.00%
2024/05/02	60	57.19	62	57.72	56.30	-2	61,790	0.00%
2024/04/30	47	56.90	63.2	56.43	56.90	-16.2	61,060	-0.03%
2024/04/29	54	58.14	53	58.62	57.60	1	60,379	0.00%
2024/04/26	22	60.28	69	60.43	60.00	-47	59,620	-0.08%
2024/04/25	80	61.47	58	60.79	60.90	22	58,696	0.04%
2024/04/24	108	60.65	109	60.65	60.50	-1	57,532	0.00%	大買/大賣/
2024/04/23	528	57.76	578	57.49	57.60	-50	55,336	-0.09%	大買/大賣/
2024/04/22	197.1	60.45	210.2	60.84	57.80	-13.1	53,268	-0.02%	大買/大賣/
2024/04/19	778.3	63.90	701.1	63.74	64.20	77.2	51,577	0.15%	大買/大賣/
2024/04/18	322.1	63.34	293.2	63.63	64.70	28.9	45,068	0.06%	大買/大賣/
2024/04/17	16	57.11	16	58.41	58.90	0	42,476	0.00%
2024/04/16	146.1	55.11	150.1	55.28	53.60	-4	40,749	-0.01%	大買/大賣/
2024/04/15	30.1	55.37	9	55.06	55.60	21.1	36,988	0.06%
2024/04/12	5	48.68	17.3	48.21	50.60	-12.3	34,024	-0.04%
2024/04/11	25.3	46.98	27	46.91	46.00	-1.7	32,414	-0.01%
2024/04/10	42	46.90	34	46.59	46.70	8	31,471	0.03%
2024/04/09	15	44.85	14	44.99	45.55	1	29,793	0.00%
2024/04/08	4	43.35	7	42.78	43.10	-3	28,049	-0.01%
2024/04/03	12	42.69	13	42.68	41.15	-1	27,536	0.00%
2024/04/02	6	41.95	4	41.80	41.75	2	27,355	0.01%
2024/03/29	6	43.23	7	43.31	43.00	-1	26,844	0.00%
2024/03/28	11	45.20	15	44.85	44.20	-4	26,243	-0.02%
2024/03/27	16.1	45.15	12	45.09	44.05	4.1	25,546	0.02%
2024/03/26	35.1	45.99	79.1	45.69	43.80	-44	24,475	-0.18%
2024/03/25	140.1	44.68	106	44.18	45.40	34.1	22,208	0.15%	大買/大賣/
2024/03/22	11	41.55	17	41.28	42.45	-6	18,720	-0.03%
2024/03/21	2	38.18	5	38.48	38.60	-3	16,948	-0.02%
2024/03/19	0	0.00	4.1	38.45	38.10	-4.1	16,490	-0.02%
2024/03/18	4	38.46	1	38.50	38.45	3	16,303	0.02%
2024/03/15	4	38.06	0	0.00	37.95	4	16,333	0.02%
2024/03/14	140	38.18	134	38.38	37.85	6	16,455	0.04%	大買/大賣/
2024/03/13	2	37.53	1	37.10	36.85	1	15,554	0.01%
2024/03/12	0	0.00	1	37.35	37.20	-1	16,240	-0.01%
2024/03/08	2	36.48	0	0.00	36.05	2	16,116	0.01%
2024/03/07	1	36.90	0	0.00	36.70	1	16,013	0.01%
2024/03/06	4	38.13	5.1	38.05	37.50	-1.1	15,653	-0.01%
2024/03/05	0	0.00	4	36.70	36.35	-4	14,187	-0.03%
2024/03/04	2	37.80	0	0.00	36.95	2	14,009	0.01%
2024/03/01	241.1	38.20	461	37.44	37.85	-219.9	13,745	-1.60%	大買/大賣/鉅額交易
2024/02/29	210	36.98	10	37.53	37.50	200	13,258	1.51%	大買/鉅額交易
2024/02/27	0	0.00	1	35.65	35.65	-1	12,912	-0.01%
2024/02/26	16	36.99	18	36.73	36.45	-2	12,829	-0.02%
2024/02/23	22	36.58	0	0.00	36.25	22	12,302	0.18%
2024/02/22	11	36.38	7	36.40	36.40	4	12,200	0.03%
2024/02/21	2	36.40	2	36.15	36.15	0	12,059	0.00%
2024/02/19	0	0.00	3	36.65	36.30	-3	11,892	-0.03%
2024/01/23	0	0.00	0	35.75	35.40	0	11,477	0.00%
2024/01/22	1	35.35	0.1	35.50	35.35	0.9	11,439	0.01%
2024/01/19	0	0.00	2	35.20	34.80	-2	11,317	-0.02%
2024/01/17	4.2	34.83	0.1	35.25	34.60	4	11,190	0.04%
2024/01/16	5	35.54	1	35.70	35.50	4	11,067	0.04%
2024/01/15	3.1	36.02	15	36.45	36.90	-11.9	10,747	-0.11%
2024/01/11	0	0.00	5.1	33.61	34.10	-5.1	9,592	-0.05%
2024/01/10	0	0.00	5	33.20	33.25	-5	9,701	-0.05%
2024/01/08	1	34.30	0	0.00	34.10	1	9,826	0.01%
2024/01/04	0	0.00	10	35.05	34.60	-10	9,942	-0.10%
2024/01/03	10	35.12	17	35.19	34.70	-7	10,003	-0.07%
2024/01/02	0	0.00	5	34.90	35.00	-5	9,946	-0.05%
2023/12/29	8	34.76	5	35.40	34.50	3	9,959	0.03%
2023/12/28	23	35.12	76	34.66	35.00	-53	9,956	-0.53%
2023/12/27	15	34.30	30	34.14	34.00	-15	10,054	-0.15%
2023/12/26	0	0.00	25	33.92	33.95	-25	10,500	-0.24%
2023/12/22	1	34.05	5	34.05	33.90	-4	11,866	-0.03%
2023/12/21	0	0.00	5	34.40	34.30	-5	12,507	-0.04%
2023/12/19	15	33.77	0	0.00	33.45	15	12,665	0.12%
2023/12/18	25	34.38	1	33.95	33.90	24	12,681	0.19%
2023/12/15	20	34.63	40	34.61	34.40	-20	12,693	-0.16%
2023/12/14	0	0.00	20	35.15	34.55	-20	12,628	-0.16%
2023/12/13	15	34.83	20	35.60	34.85	-5	12,503	-0.04%
2023/12/12	40	35.81	71	36.33	35.60	-31	12,373	-0.25%
2023/12/11	38.1	36.17	70	36.33	35.80	-32	11,967	-0.27%
2023/12/08	44	35.74	56	35.78	35.60	-12	11,478	-0.10%
2023/12/07	29	35.38	73	35.49	35.95	-44	11,007	-0.40%
2023/12/06	5	33.60	5	34.10	33.95	0	10,073	0.00%
2023/12/05	45	33.52	0	0.00	33.45	45	10,041	0.45%
2023/12/04	50	34.22	5	34.75	33.95	45	9,961	0.45%
2023/12/01	30	34.03	0	0.00	33.90	30	9,871	0.30%
2023/11/30	20	34.18	1	34.30	34.05	19	9,922	0.19%
2023/11/29	40	34.42	0	0.00	34.25	40	9,996	0.40%
2023/11/28	1	34.20	1	34.30	34.45	0	10,079	0.00%
2023/11/27	21	34.14	0	0.00	34.00	21	10,284	0.20%
2023/11/24	60	34.23	0	0.00	34.20	60	10,226	0.59%
2023/11/21	0	0.00	150	33.59	33.70	-150	10,061	-1.49%	大賣/鉅額交易
2023/11/20	0	0.00	5	33.35	33.50	-5	10,060	-0.05%
2023/11/17	155.9	33.36	0	0.00	33.25	155.9	10,102	1.54%	大買/鉅額交易
2023/11/13	0	0.00	0	32.10	32.45	0	10,919	0.00%
2023/10/25	3	33.67	2	34.03	33.45	1	16,712	0.01%
2023/10/19	1	33.00	1	33.00	32.80	0	18,760	0.00%
2023/10/18	0	0.00	1	32.90	32.90	-1	19,514	-0.01%
2023/10/16	1	34.20	0	0.00	34.25	1	20,170	0.00%
2023/10/13	2	35.13	0	0.00	34.95	2	21,179	0.01%
2023/10/12	2	35.28	2	35.53	35.50	0	22,483	0.00%
2023/10/06	0	0.00	1	36.75	36.40	-1	23,403	0.00%
2023/10/05	2	36.98	1	37.35	36.90	1	23,809	0.00%
2023/10/04	1	36.90	5	36.90	36.85	-4	24,245	-0.02%
2023/10/03	2	38.40	30	38.75	37.75	-28	24,742	-0.11%
2023/10/02	44	38.79	14	38.77	38.60	30	24,700	0.12%
2023/09/28	2	37.75	6	38.27	38.45	-4	24,534	-0.02%
2023/09/27	21	36.75	23	36.78	36.70	-2	24,392	-0.01%
2023/09/26	4	36.56	5	36.72	36.35	-1	24,300	0.00%
2023/09/25	5	34.70	0	0.00	35.25	5	24,137	0.02%
2023/09/22	0	0.00	1	34.18	34.40	-1	24,427	0.00%
2023/09/21	1	33.85	1.3	33.89	33.45	-0.3	24,577	0.00%
2023/09/20	2.3	34.00	68.3	34.19	34.10	-66	24,714	-0.27%
2023/09/19	4	34.95	59	34.27	34.10	-55	25,156	-0.22%
2023/09/18	2	34.70	2	34.70	34.65	0	25,310	0.00%
2023/09/15	2	34.85	0	0.00	35.10	2	25,673	0.01%
2023/09/12	1	35.00	0	0.00	34.80	1	27,933	0.00%
2023/09/11	0	0.00	2	35.20	35.15	-2	28,871	-0.01%
2023/09/07	0	0.00	1	36.35	36.35	-1	30,161	0.00%
2023/09/04	11	36.62	11	36.46	36.45	0	35,956	0.00%
2023/09/01	1	36.75	1	36.60	36.45	0	38,926	0.00%
2023/08/31	1	36.40	6	36.62	36.95	-5	42,430	-0.01%
2023/08/30	6	36.03	0	0.00	35.75	6	43,137	0.01%
2023/08/29	0	0.00	2	35.20	35.50	-2	43,762	0.00%
2023/08/28	0	0.00	6	35.37	35.15	-6	43,860	-0.01%
2023/08/25	2	35.98	3.4	36.04	36.00	-1.4	43,928	0.00%
2023/08/24	0	0.00	4	36.13	35.85	-4	44,056	-0.01%
2023/08/18	1	36.30	4	36.63	36.00	-3	44,769	-0.01%
2023/08/17	24	36.09	19	35.77	36.15	5	44,812	0.01%
2023/08/16	11	35.11	11	33.94	35.15	0	45,047	0.00%
2023/08/15	5	34.70	0	0.00	34.70	5	45,745	0.01%
2023/08/14	1	33.70	14	33.73	33.60	-13	46,303	-0.03%
2023/08/11	6	35.28	4	34.80	34.65	2	46,414	0.00%
2023/08/10	0	0.00	3	35.63	35.70	-3	46,556	-0.01%
2023/08/09	11	36.89	79	37.19	36.85	-68	46,722	-0.15%
2023/08/07	8	36.84	14	36.70	37.00	-6	47,425	-0.01%
2023/08/04	9	37.18	413	37.58	37.35	-404	48,362	-0.84%	大賣/鉅額交易
2023/08/02	428.6	40.78	28	39.59	39.25	400.6	48,205	0.83%	大買/鉅額交易
2023/07/31	5.1	37.65	0	0.00	37.65	5.1	48,426	0.01%
2023/07/28	4	37.98	8	37.94	38.05	-4	50,109	-0.01%
2023/07/27	4	38.55	1	38.55	38.55	3	50,332	0.01%
2023/07/26	2	38.55	0	0.00	38.35	2	50,990	0.00%
2023/07/25	3	38.85	6	39.18	39.25	-3	50,730	-0.01%
2023/07/24	33	40.13	33	39.90	38.80	0	50,319	0.00%
2023/07/21	28	39.66	221	39.84	39.75	-193	49,129	-0.39%	大賣/鉅額交易
2023/07/20	205	39.49	4	38.75	39.60	201	48,499	0.41%	大買/鉅額交易
2023/07/19	0	0.00	3	38.13	38.25	-3	48,038	-0.01%
2023/07/18	22	39.63	21	39.48	38.55	1	47,915	0.00%
2023/07/17	7	39.01	6	39.39	39.45	1	47,115	0.00%
2023/07/14	7	38.08	7	37.70	37.60	0	46,247	0.00%
2023/07/13	4	39.75	9	38.49	38.05	-5	46,233	-0.01%
2023/07/12	13	39.42	5	39.20	39.40	8	45,854	0.02%
2023/07/11	1	38.80	1	39.10	38.70	0	46,018	0.00%
2023/07/10	1	39.10	0	0.00	38.95	1	46,535	0.00%
2023/07/07	5	37.58	8	37.66	37.90	-3	47,187	-0.01%
2023/07/06	1	38.90	3	38.10	38.10	-2	47,423	0.00%
2023/07/05	18	39.23	169	39.17	39.15	-151	47,541	-0.32%	大賣/鉅額交易
2023/07/04	153	38.46	30	38.45	38.25	123	47,450	0.26%	大買/鉅額交易
2023/07/03	22	38.70	38	39.12	38.60	-16	47,692	-0.03%
2023/06/30	13	38.49	7	38.61	38.60	6	47,357	0.01%
2023/06/29	7	37.48	10	37.50	37.40	-3	47,382	-0.01%
2023/06/28	6	36.83	20	37.10	36.75	-14	47,669	-0.03%
2023/06/27	79	37.11	86	38.06	36.95	-7	47,668	-0.01%
2023/06/26	5	37.86	0	0.00	38.10	5	48,044	0.01%
2023/06/21	16	38.02	27	38.19	38.00	-11	48,710	-0.02%
2023/06/20	42	38.59	5	38.70	38.70	37	48,365	0.08%
2023/06/19	22	38.48	13.1	38.35	38.15	9	48,045	0.02%
2023/06/16	35	39.07	41	39.26	38.50	-6	47,705	-0.01%
2023/06/15	11	38.03	12	37.94	38.10	-1	46,305	0.00%
2023/06/13	29	37.76	62	38.49	37.80	-33	45,133	-0.07%
2023/06/12	23	38.94	29	38.71	38.40	-6	44,542	-0.01%
2023/06/09	136.1	39.78	1,043.9	40.02	39.50	-907.9	43,814	-2.07%	大買/大賣/鉅額交易
2023/06/08	1,059	40.46	375.2	40.68	40.50	683.8	42,292	1.62%	大買/大賣/鉅額交易
2023/06/07	90.1	38.15	60	38.15	39.20	30.1	39,128	0.08%
2023/06/06	424	35.79	300	35.86	35.65	124	36,364	0.34%	大買/大賣/鉅額交易
2023/06/05	18	33.76	23.5	32.96	34.80	-5.5	33,276	-0.02%
2023/06/02	26	31.70	17	31.91	31.65	9	32,861	0.03%
2023/05/31	5	30.70	1.2	30.81	31.10	3.8	32,140	0.01%
2023/05/30	1	31.30	12	30.60	30.50	-11	32,073	-0.03%
2023/05/29	9	31.01	6	31.17	31.00	3	31,878	0.01%
2023/05/26	6	30.78	12	30.55	30.75	-6	31,692	-0.02%
2023/05/25	8	31.50	1.1	31.95	31.20	6.9	31,400	0.02%
2023/05/24	5	31.55	9	31.66	31.60	-4	31,212	-0.01%
2023/05/23	59	31.68	35	31.96	31.75	24	31,263	0.08%
2023/05/22	27	31.42	6	31.86	31.80	21	31,141	0.07%
2023/05/19	33	31.33	28	31.78	31.25	5	30,602	0.02%
2023/05/18	35	31.36	1	31.40	31.35	34	30,165	0.11%
2023/05/17	35	30.61	20	30.90	30.50	15	29,950	0.05%
2023/05/16	16	30.60	17	30.42	30.60	-1	29,520	0.00%
2023/05/15	6	30.20	5	29.75	30.25	1	29,140	0.00%
2023/05/12	1	28.95	15	29.93	29.55	-14	28,650	-0.05%
2023/05/11	1	28.95	15	29.93	28.95	-14	28,352	-0.05%
2023/05/10	58	30.81	69	31.23	30.90	-11	27,516	-0.04%
2023/05/09	38	30.68	187	31.57	30.05	-149	26,294	-0.57%	大賣/鉅額交易
2023/05/08	252.5	31.54	2	31.83	32.00	250.5	25,548	0.98%	大買/鉅額交易
2023/05/05	52	31.57	28.1	31.90	31.30	23.9	24,560	0.10%
2023/05/04	17	31.19	14	29.85	31.00	3	23,319	0.01%
2023/05/03	93	28.86	208	28.61	28.95	-115	22,140	-0.52%	大賣/鉅額交易
2023/05/02	204	29.28	4	28.55	29.20	200	22,145	0.90%	大買/鉅額交易
2023/04/25	0	0.00	1	27.25	27.30	-1	20,958	0.00%
2023/04/24	1	27.75	0	0.00	27.80	1	20,783	0.00%
2023/04/21	0	0.00	1	27.30	27.10	-1	20,617	0.00%
2023/04/19	104	28.47	104	28.66	28.40	0	20,163	0.00%	大買/大賣/
2023/04/18	0	0.00	1.1	27.45	27.45	-1.1	19,694	-0.01%
2023/04/17	0	0.00	5	28.61	28.40	-5	19,352	-0.03%
2023/04/14	27	29.04	27	29.19	28.60	0	19,482	0.00%
2023/04/13	21	28.74	314	28.64	28.70	-293	18,938	-1.55%	大賣/鉅額交易
2023/04/12	463	28.43	118	28.71	28.70	345	17,837	1.93%	大買/大賣/鉅額交易
2023/04/07	0	0.00	15	26.99	27.20	-15	15,446	-0.10%
2023/04/06	0	0.00	72	26.59	26.75	-72	14,737	-0.49%
2023/03/31	15	25.96	1,208.3	25.93	25.85	-1,193.3	14,106	-8.46%	大賣/鉅額交易
2023/03/30	1,283	26.35	5	27.02	26.15	1,278	13,930	9.17%	大買/鉅額交易
2023/03/29	6	26.53	7	26.56	26.55	-1	13,503	-0.01%
2023/03/28	3.1	25.75	1	25.50	25.50	2.1	12,991	0.02%
2023/03/27	14	27.18	372.3	27.16	26.25	-358.3	12,779	-2.80%	大賣/鉅額交易
2023/03/24	336	26.59	372.1	26.25	26.15	-36.1	11,861	-0.30%	大買/大賣/
2023/03/23	400.1	25.05	0	0.00	25.05	400.1	10,985	3.64%	大買/鉅額交易
2023/03/22	1	24.70	0	0.00	24.75	1	11,030	0.01%
2023/03/21	1.1	25.52	1	25.75	25.00	0.1	10,986	0.00%
2023/03/20	0	0.00	100	24.70	25.20	-100	10,938	-0.91%
2023/03/17	60	25.77	0	0.00	24.95	60	10,975	0.55%
2023/03/16	40.2	25.80	0	0.00	25.40	40.2	10,732	0.37%
2023/03/15	2	25.78	2	26.05	26.05	0	10,642	0.00%
2023/03/10	0.1	25.12	1	24.75	24.95	-1	10,655	-0.01%
2023/03/09	0.1	26.25	0	0.00	26.20	0.1	10,463	0.00%
2023/03/08	2	26.35	1	26.50	27.05	1	10,247	0.01%
2023/03/07	4	25.53	4	25.98	25.80	0	9,690	0.00%
2023/03/06	1	24.90	1	24.90	24.90	0	9,105	0.00%
2023/03/03	0	0.00	1	25.00	24.60	-1	8,982	-0.01%
2023/03/02	1	24.90	0	0.00	24.90	1	8,879	0.01%
2023/03/01	0	0.00	0.1	24.15	24.15	-0.1	8,746	0.00%
2023/02/22	0	0.00	1	24.90	24.90	-1	8,528	-0.01%
2023/02/21	2	25.35	2	25.13	25.20	0	8,367	0.00%
2023/02/17	0.1	24.40	0	0.00	24.35	0.1	8,247	0.00%
2023/02/16	4	25.50	5	24.95	24.50	-1	8,317	-0.01%
2023/02/15	1	23.85	4.2	24.25	24.40	-3.2	7,883	-0.04%
2023/02/14	0.1	23.25	0	0.00	23.15	0.1	7,305	0.00%
2023/02/13	0.1	23.25	0	0.00	23.30	0.1	7,282	0.00%
2023/02/09	1	23.80	0	0.00	23.60	1	7,214	0.01%
2023/02/06	0.5	23.20	0	0.00	23.15	0.5	6,919	0.01%
2023/02/03	0	0.00	1	23.55	23.50	-1	6,878	-0.01%
2023/02/02	3	23.95	3	24.40	23.95	0	6,752	0.00%
2023/02/01	2	23.78	1	23.95	24.10	1	6,397	0.02%
2023/01/31	12	22.25	12	22.45	23.00	0	5,630	0.00%
2023/01/12	2	20.85	2	20.70	20.65	0	5,133	0.00%
2023/01/09	2	20.80	2	20.75	20.80	0	5,067	0.00%
2023/01/05	2	21.25	2	21.70	21.25	0	5,063	0.00%
2023/01/04	6	21.70	8	21.51	21.50	-2	4,984	-0.04%
2023/01/03	1	20.85	0	0.00	20.85	1	4,544	0.02%
2022/12/28	1	20.35	1	20.25	20.30	0	4,373	0.00%
2022/12/21	0	0.00	35	20.53	20.25	-35	4,403	-0.79%
2022/12/16	0	0.00	40	20.73	20.75	-40	4,371	-0.91%
2022/12/15	0	0.00	10	20.95	20.95	-10	4,337	-0.23%
2022/12/14	0	0.00	20	21.00	20.75	-20	4,303	-0.46%
2022/12/13	10	20.55	0	0.00	20.50	10	4,265	0.23%
2022/12/12	0	0.00	20	21.10	20.85	-20	4,301	-0.46%
2022/12/09	4	20.85	29	20.83	20.80	-25	4,192	-0.60%
2022/12/08	4	20.30	2.1	20.54	20.20	1.9	4,016	0.05%
2022/12/07	13	20.25	1	20.35	20.00	12	3,986	0.30%
2022/12/06	6	21.29	46	21.13	20.75	-40	3,905	-1.02%
2022/12/02	0	0.00	63	20.34	20.65	-63	3,587	-1.76%
2022/11/30	21	19.75	54	19.69	19.70	-33	3,315	-1.00%
2022/11/23	0	0.00	3	18.82	18.75	-3	3,269	-0.09%
2022/11/22	3	18.57	0	0.00	18.55	3	3,316	0.09%
2022/11/18	13	18.73	9	18.71	18.50	4	3,406	0.12%
2022/11/17	24	18.92	0	0.00	19.00	24	3,389	0.71%
2022/11/15	57	18.96	101	19.46	19.40	-44	3,289	-1.34%	大賣/
2022/11/14	3	18.50	73	18.41	18.90	-70	2,968	-2.36%
2022/11/10	10	17.25	0	0.00	17.20	10	2,787	0.36%
2022/11/07	0	0.00	20	17.50	17.55	-20	2,843	-0.70%
2022/11/03	10	16.65	0	0.00	16.90	10	2,881	0.35%
2022/11/02	0	0.00	10	17.20	17.00	-10	2,906	-0.34%
2022/11/01	5	16.40	10	16.90	16.95	-5	2,912	-0.17%
2022/10/24	2	16.73	11	16.85	16.75	-9	3,550	-0.25%
2022/10/21	2	16.30	0	0.00	16.20	2	3,555	0.06%
2022/10/20	10	16.20	0	0.00	16.55	10	3,560	0.28%
2022/10/19	10	16.50	10	16.80	16.40	0	3,557	0.00%
2022/10/17	10	15.85	0	0.00	16.30	10	3,648	0.27%
2022/10/14	0	0.00	0.5	16.40	16.35	-0.5	3,670	-0.01%
2022/10/11	0	0.00	4.2	17.39	17.25	-4.2	3,661	-0.11%
2022/09/29	0	0.00	2	18.25	18.40	-2	4,014	-0.05%
2022/09/28	0	0.00	10	17.90	17.85	-10	4,154	-0.24%
2022/09/26	0	0.00	2	19.95	19.30	-2	4,277	-0.05%
2022/09/20	0	0.00	10	20.85	20.75	-10	5,447	-0.18%
2022/09/19	20	20.55	30	20.80	20.60	-10	5,664	-0.18%
2022/09/15	40	20.18	0	0.00	20.05	40	5,882	0.68%
2022/09/08	20	19.98	0	0.00	20.05	20	6,167	0.32%
2022/09/07	20	20.08	1	20.15	19.95	19	6,226	0.31%
2022/09/06	40	20.26	0	0.00	20.15	40	6,350	0.63%
2022/09/05	30	20.57	0	0.00	20.60	30	6,376	0.47%
2022/09/02	10	20.95	0	0.00	20.95	10	6,381	0.16%
2022/09/01	40	21.59	0	0.00	21.30	40	6,396	0.63%
2022/08/31	41	21.92	0	0.00	21.85	41	6,385	0.64%
2022/08/30	20	21.95	11	22.20	22.05	9	6,416	0.14%
2022/08/29	100	21.74	0	0.00	21.70	100	6,421	1.56%
2022/08/26	3	23.40	3	23.55	23.35	0	6,404	0.00%
2022/08/22	10	23.10	0	0.00	23.20	10	6,962	0.14%
2022/08/19	20	23.05	0	0.00	23.15	20	7,041	0.28%
2022/08/12	2	22.35	2	22.40	22.35	0	7,511	0.00%
2022/08/10	2	22.00	2	22.30	22.25	0	7,677	0.00%
2022/08/08	1	21.00	2	21.28	21.45	-1	7,791	-0.01%
2022/07/18	0	0.00	0.1	23.83	23.60	-0.1	11,890	0.00%
2022/07/14	2.1	23.06	2	23.15	23.25	0.1	12,674	0.00%
2022/07/13	2	22.93	2	22.73	22.90	0	13,397	0.00%
2022/07/08	1	24.10	0	0.00	24.05	1	15,072	0.01%
2022/07/07	0	0.00	3	23.95	24.05	-3	15,408	-0.02%
2022/07/05	1	25.40	1	24.85	25.05	0	16,188	0.00%
2022/07/04	2	24.90	0	0.00	24.95	2	16,491	0.01%
2022/07/01	4	26.16	4	26.24	25.15	0	16,686	0.00%
2022/06/30	1	25.70	0	0.00	25.90	1	16,644	0.01%
2022/06/29	19	25.95	19	25.83	26.00	0	16,923	0.00%
2022/06/28	66	26.07	69	25.94	26.30	-3	17,658	-0.02%
2022/06/27	5	25.50	4	25.55	25.65	1	17,437	0.01%
2022/06/24	5	24.25	17	24.09	25.05	-12	17,648	-0.07%
2022/06/22	10	23.63	9	23.79	23.10	1	18,417	0.01%
2022/06/21	1	22.90	1	23.10	23.40	0	19,090	0.00%
2022/06/16	4	24.45	1	24.50	23.70	3	20,589	0.01%
2022/06/15	2	24.70	0	0.00	24.30	2	20,702	0.01%
2022/06/09	0	0.00	2	25.30	25.20	-2	22,105	-0.01%
2022/06/08	2	25.05	0	0.00	25.00	2	22,093	0.01%
2022/06/02	6	25.87	0	0.00	25.55	6	22,264	0.03%
2022/06/01	14	26.35	11	26.28	26.15	3	22,225	0.01%
2022/05/31	2	26.20	8	26.38	26.40	-6	22,239	-0.03%
2022/05/30	5	26.27	10	25.97	26.35	-5	21,982	-0.02%
2022/05/27	8	25.38	1	25.50	25.30	7	21,776	0.03%
2022/05/26	6	25.30	9	25.38	25.35	-3	21,679	-0.01%
2022/05/25	111	25.75	112	25.61	25.60	-1	21,588	0.00%	大買/大賣/
2022/05/24	4	25.13	1	25.50	25.10	3	21,447	0.01%
2022/05/19	20	24.93	2	25.55	25.55	18	21,124	0.09%
2022/05/18	82	25.58	100	25.62	25.60	-18	21,041	-0.09%
2022/05/11	5	25.25	6	24.49	24.35	-1	20,338	0.00%
2022/05/09	0	0.00	3	25.90	25.85	-3	19,871	-0.02%
2022/05/06	2	26.98	0	0.00	27.00	2	19,662	0.01%
2022/05/05	2	27.65	0	0.00	27.55	2	19,592	0.01%
2022/05/04	0	0.00	3	27.58	27.45	-3	19,507	-0.02%
2022/05/03	5	28.07	0	0.00	27.45	5	19,425	0.03%
2022/04/29	3	28.60	5	28.82	28.35	-2	19,134	-0.01%
2022/04/28	1	29.95	1	29.60	29.05	0	18,765	0.00%
2022/04/27	33	30.04	35	29.73	29.75	-2	18,340	-0.01%
2022/04/26	130	29.98	185	30.00	29.95	-55	17,840	-0.31%	大買/大賣/
2022/04/25	4	28.56	1	28.35	28.45	3	16,770	0.02%
2022/04/22	2	30.28	12	30.10	30.10	-10	16,309	-0.06%
2022/04/21	4	30.15	5	29.55	29.70	-1	15,852	-0.01%
2022/04/20	5	30.53	4	30.53	30.30	1	15,463	0.01%
2022/04/19	35	29.98	61	30.50	30.80	-26	15,050	-0.17%
2022/04/18	31	30.20	3	30.33	29.90	28	14,302	0.20%
2022/04/15	80	30.89	32.1	30.67	30.35	48	13,943	0.34%
2022/04/14	14	29.56	9	29.66	30.15	5	12,986	0.04%
2022/04/13	13	29.29	7.1	29.00	29.30	5.9	12,442	0.05%
2022/04/12	9	29.23	12	29.12	29.10	-3	12,085	-0.02%
2022/04/11	20	29.38	7	29.99	28.90	13	11,717	0.11%
2022/04/08	3	29.38	4	29.59	29.35	-1	11,133	-0.01%
2022/04/07	2	29.30	7	29.24	28.15	-5	10,734	-0.05%
2022/04/06	2	29.60	7	29.21	29.60	-5	10,485	-0.05%
2022/04/01	139	29.06	129.1	29.01	29.00	9.9	10,204	0.10%	大買/大賣/
2022/03/31	97	29.15	99	29.39	28.75	-2	9,773	-0.02%
2022/03/30	4	28.20	4	28.25	28.45	0	8,828	0.00%
2022/03/29	10	29.04	20	28.70	28.65	-10	8,542	-0.12%
2022/03/28	23	28.74	2	28.60	28.75	21	8,081	0.26%
2022/03/25	2	28.00	25	27.85	27.80	-23	7,382	-0.31%
2022/03/24	71	27.89	64	27.75	27.75	7	7,265	0.10%
2022/03/23	2	26.90	1	27.05	27.10	1	6,549	0.02%
2022/03/22	44	27.12	73	26.98	27.45	-29	6,329	-0.46%
2022/03/21	62	26.85	54	26.86	27.00	8	5,717	0.14%
2022/03/18	21	25.45	0	0.00	25.30	21	4,929	0.43%
2022/03/17	52	25.55	410	25.57	25.80	-358	4,815	-7.43%	大賣/鉅額交易
2022/03/16	361	25.84	45	24.91	26.25	316	3,987	7.93%	大買/鉅額交易
2022/03/15	21	24.25	20	24.73	23.90	1	3,310	0.03%
2022/03/14	3	24.40	0	0.00	24.45	3	3,279	0.09%
2022/03/10	30	24.12	30	24.75	24.15	0	3,261	0.00%
2022/03/09	10	24.35	0	0.00	24.45	10	3,206	0.31%
2022/03/04	23	24.72	44	24.72	24.45	-21	3,021	-0.70%
2022/03/03	0	0.00	10	24.25	24.30	-10	2,939	-0.34%
2022/02/23	0	23.75	0	0.00	23.80	0	3,065	0.00%
2022/02/22	30	24.05	0	0.00	23.70	30	3,133	0.96%
2022/02/21	20	24.25	10	24.40	24.20	10	3,242	0.31%
2022/02/15	0	0.00	0.1	23.95	23.60	-0.1	3,833	0.00%
2022/02/14	10	23.60	0	0.00	23.60	10	3,921	0.26%
2022/02/11	1	24.20	0	0.00	24.15	1	4,115	0.02%
2022/02/10	0	0.00	2	24.35	24.35	-2	4,307	-0.05%
2022/02/09	2	24.23	0	0.00	24.25	2	4,462	0.04%
2022/02/08	0	0.00	10	24.00	24.15	-10	4,596	-0.22%
2022/02/07	0	0.00	30	23.60	23.95	-30	4,742	-0.63%
2022/01/26	10	22.40	0	0.00	22.85	10	5,026	0.20%
2022/01/25	10	22.60	0	0.00	22.55	10	5,675	0.18%
2022/01/24	30	23.00	0	0.00	22.95	30	6,206	0.48%
2022/01/21	0	0.00	1	23.65	23.50	-1	6,222	-0.02%
2022/01/14	0	0.00	1	23.80	24.00	-1	6,330	-0.02%
2022/01/11	0	0.00	3	24.30	24.30	-3	6,571	-0.05%
2022/01/10	0	0.00	1	24.15	24.50	-1	6,649	-0.02%
2022/01/05	0	0.00	0.1	24.95	24.80	-0.1	6,871	0.00%
2021/12/30	1	24.95	40.7	24.95	24.95	-39.7	6,998	-0.57%
2021/12/23	0	0.00	308.7	24.99	24.95	-308.7	7,758	-3.98%	大賣/鉅額交易
2021/12/22	0	0.00	474	24.91	24.85	-474	7,827	-6.06%	大賣/鉅額交易
2021/12/21	20	25.00	121	25.00	25.05	-101	7,840	-1.29%	大賣/鉅額交易
2021/12/20	1	25.35	20	25.40	25.35	-19	7,910	-0.24%
2021/12/13	0	0.00	0.2	24.90	24.80	-0.2	8,197	0.00%
2021/12/03	1	24.10	0	0.00	24.10	1	8,231	0.01%
2021/12/01	2	24.35	0	24.35	24.35	2	8,225	0.02%
2021/11/23	0	0.00	1.1	24.86	24.80	-1.1	8,269	-0.01%
2021/11/16	1	25.10	0	0.00	25.05	1	8,189	0.01%
2021/11/15	0	0.00	7	24.92	25.00	-7	8,180	-0.09%
2021/11/12	1	26.30	0	0.00	26.20	1	8,018	0.01%
2021/11/11	0	0.00	2	27.15	27.00	-2	7,911	-0.03%
2021/11/10	1	27.00	2	27.35	27.05	-1	7,949	-0.01%
2021/11/09	3	27.73	70	27.69	27.60	-67	7,845	-0.85%
2021/11/08	2	27.43	1	27.55	27.25	1	7,679	0.01%
2021/11/05	5	27.66	0	0.00	27.35	5	7,642	0.07%
2021/11/04	5	27.87	0	0.00	27.90	5	7,595	0.07%
2021/11/03	2	28.10	0	0.00	28.05	2	7,524	0.03%
2021/11/02	15	27.37	323.1	27.53	27.75	-308.1	7,250	-4.25%	大賣/鉅額交易
2021/11/01	405	27.04	302	26.86	27.20	103	6,671	1.54%	大買/大賣/鉅額交易
2021/10/29	1	24.75	0	0.00	24.75	1	6,307	0.02%
2021/10/22	0.1	25.00	0	0.00	24.80	0.1	6,955	0.00%
2021/10/20	1	26.35	0	0.00	26.35	1	6,926	0.01%
2021/10/19	0.1	25.35	0	0.00	25.35	0.1	6,833	0.00%
2021/10/18	1	25.85	1	25.70	25.20	0	6,903	0.00%
2021/10/15	19	25.78	20	25.90	25.30	-1	6,979	-0.01%
2021/10/14	2	24.65	4	24.45	24.65	-2	6,956	-0.03%
2021/10/13	3	24.42	2	24.68	24.55	1	7,165	0.01%
2021/10/07	0	0.00	1	26.05	26.10	-1	7,418	-0.01%
2021/10/06	1	25.80	0	0.00	25.55	1	7,528	0.01%
2021/10/04	0	0.00	2	25.60	24.80	-2	7,782	-0.03%
2021/10/01	10	26.92	15	27.07	26.15	-5	7,827	-0.06%
2021/09/30	0	0.00	50	26.60	26.75	-50	7,689	-0.65%
2021/09/28	0	0.00	4	25.98	26.20	-4	7,782	-0.05%
2021/09/27	5	25.71	11	25.90	26.35	-6	8,029	-0.07%
2021/09/24	2	25.35	3	25.25	25.20	-1	8,368	-0.01%
2021/09/23	0	0.00	19	25.37	25.20	-19	9,097	-0.21%
2021/09/22	0	0.00	1	25.15	25.15	-1	10,530	-0.01%
2021/09/17	33	26.34	51	26.22	25.95	-18	11,245	-0.16%
2021/09/16	62	26.99	2	27.05	26.95	60	11,377	0.53%
2021/09/15	0	0.00	4	26.45	26.60	-4	11,345	-0.04%
2021/09/13	2	26.25	2	26.20	26.20	0	11,873	0.00%
2021/09/10	2	25.80	2	25.75	25.60	0	12,116	0.00%
2021/08/24	3	25.05	3	25.23	25.35	0	15,153	0.00%
2021/08/23	7	24.96	11	25.09	25.15	-4	15,967	-0.03%
2021/08/18	0	0.00	4	24.70	25.05	-4	18,007	-0.02%
2021/08/17	1	24.95	0	24.20	24.20	1	18,263	0.01%
2021/08/16	2	25.95	1	25.75	24.75	1	18,509	0.01%
2021/08/13	2	26.60	0	0.00	26.10	2	18,716	0.01%
2021/08/12	6	26.73	7	26.95	26.95	-1	19,189	-0.01%
2021/08/11	6	27.20	6	27.08	26.65	0	20,136	0.00%
2021/08/10	2	27.95	0	0.00	27.45	2	20,604	0.01%
2021/08/09	4	28.20	4	28.35	28.20	0	21,128	0.00%
2021/08/06	6	28.25	4	28.20	28.05	2	21,907	0.01%
2021/08/04	0	0.00	2	28.65	28.70	-2	23,284	-0.01%
2021/08/03	10	29.06	589	28.99	29.20	-579	24,071	-2.41%	大賣/鉅額交易
2021/07/30	0	0.00	1	27.90	27.20	-1	25,744	0.00%
2021/07/26	0	0.00	1	27.70	27.70	-1	31,611	0.00%
2021/07/23	3	27.80	3	27.72	27.70	0	33,122	0.00%
2021/07/21	0	0.00	5	27.90	27.25	-5	36,962	-0.01%
2021/07/19	4.1	29.45	594	29.12	28.95	-590	39,502	-1.49%	大賣/鉅額交易
2021/07/16	3	29.10	1	28.90	28.90	2	41,385	0.00%
2021/07/14	11	27.71	0	0.00	27.80	11	42,839	0.03%
2021/07/12	1	29.15	1	29.65	29.15	0	44,544	0.00%
2021/07/08	1	28.70	1	28.60	29.30	0	44,900	0.00%
2021/07/07	0	0.00	3	28.43	28.40	-3	45,354	-0.01%
2021/07/06	2	29.15	0	0.00	29.10	2	46,245	0.00%
2021/07/05	2	29.70	1	29.60	29.55	1	46,413	0.00%
2021/07/02	1	29.70	0	0.00	29.65	1	46,846	0.00%
2021/07/01	3	30.37	6	30.29	29.50	-3	47,282	-0.01%
2021/06/30	21	30.86	270	31.70	30.50	-249	46,959	-0.53%	大賣/鉅額交易
2021/06/29	75.1	30.82	131.1	30.78	31.30	-56	46,253	-0.12%	大賣/
2021/06/28	197.1	29.56	163	29.52	29.90	34.1	44,851	0.08%	大買/大賣/
2021/06/25	1	28.55	0	0.00	28.20	1	44,130	0.00%
2021/06/24	10	28.10	0	0.00	28.45	10	44,060	0.02%
2021/06/22	3	27.93	2	28.15	27.70	1	43,618	0.00%
2021/06/21	1	27.10	5	26.53	26.75	-4	43,200	-0.01%
2021/06/18	15	27.65	0	0.00	27.55	15	42,998	0.03%
2021/06/16	1	28.20	0	0.00	28.35	1	42,749	0.00%
2021/06/11	3	28.70	3	28.67	28.40	0	42,182	0.00%
2021/06/08	2	29.68	13	29.45	28.95	-11	41,819	-0.03%
2021/06/07	0	0.00	3	29.20	29.00	-3	41,699	-0.01%
2021/06/04	645	29.45	0	0.00	28.70	645	41,580	1.55%	大買/鉅額交易
2021/06/03	950	29.89	0	0.00	29.65	950	41,396	2.29%	大買/鉅額交易
2021/06/01	15	28.97	14	28.94	29.15	1	40,922	0.00%
2021/05/31	33	30.05	17	29.52	29.30	16	40,676	0.04%
2021/05/28	262	28.44	262	28.57	28.25	0	40,142	0.00%	大買/大賣/
2021/05/27	31	27.18	26	27.24	26.90	5	39,266	0.01%
2021/05/26	38	26.25	43	26.32	26.80	-5	38,735	-0.01%
2021/05/25	2	25.73	3	25.55	25.80	-1	38,339	0.00%
2021/05/24	5	24.90	5	25.55	25.65	0	38,199	0.00%
2021/05/20	15.1	25.10	0	0.00	24.55	15.1	37,934	0.04%
2021/05/19	26	25.15	26	25.16	25.90	0	37,474	0.00%
2021/05/18	23	23.73	27	23.89	24.30	-4	36,681	-0.01%
2021/05/17	8	22.69	2	23.35	22.10	6	36,245	0.02%
2021/05/14	12	26.03	12	25.71	24.55	0	35,672	0.00%
2021/05/13	1	25.35	2	25.83	25.35	-1	34,903	0.00%
2021/05/12	0	0.00	2	28.25	28.15	-2	34,109	-0.01%
2021/05/11	20	32.25	31	32.65	31.25	-11	33,480	-0.03%
2021/05/10	36	34.73	28	34.55	34.70	8	32,591	0.02%
2021/05/07	21	34.05	26	33.95	33.40	-5	31,538	-0.02%
2021/05/06	137	35.05	162	34.98	34.10	-25	30,530	-0.08%	大買/大賣/
2021/05/05	1,295	33.76	259	34.05	34.10	1,036	28,108	3.69%	大買/大賣/鉅額交易
2021/05/04	6	31.60	14	31.63	31.00	-8	26,584	-0.03%
2021/05/03	10	34.72	41	34.03	33.00	-31	25,599	-0.12%
2021/04/29	49	34.26	39	36.07	34.50	10	25,240	0.04%
2021/04/28	54	35.14	40	34.69	35.30	14	23,841	0.06%
2021/04/27	81	31.60	61	31.35	32.45	20	22,174	0.09%
2021/04/26	11	29.20	18.1	28.93	29.65	-7.1	20,154	-0.04%
2021/04/23	81.1	27.14	105	27.53	27.00	-23.9	19,023	-0.13%	大賣/
2021/04/22	65	26.97	37	26.14	27.10	28	17,660	0.16%
2021/04/21	12	24.82	13	25.24	24.90	-1	15,604	-0.01%
2021/04/20	191	24.83	211	24.89	25.00	-20	15,167	-0.13%	大買/大賣/
2021/04/19	66	24.45	66	24.33	24.95	0	14,057	0.00%
2021/04/16	45	22.78	55	22.71	22.70	-10	13,045	-0.08%
2021/04/15	20	21.00	20	21.19	21.15	0	12,194	0.00%
2021/04/14	3	20.97	23	20.49	20.70	-20	12,258	-0.16%
2021/04/13	131	21.84	837	21.88	21.60	-706	11,966	-5.90%	大買/大賣/鉅額交易
2021/04/12	792	22.29	79	22.44	22.20	713	11,508	6.20%	大買/鉅額交易
2021/04/09	50	20.90	50	20.45	20.55	0	10,573	0.00%
2021/04/08	5	21.10	43	21.29	21.10	-38	10,310	-0.37%
2021/04/07	150	20.51	146	20.60	21.00	4	9,823	0.04%	大買/大賣/
2021/04/06	3	19.83	0	0.00	19.80	3	9,588	0.03%
2021/03/31	1	19.75	2	19.90	19.80	-1	9,645	-0.01%
2021/03/29	35	19.88	16	20.06	19.90	19	9,995	0.19%
2021/03/26	1	19.50	0	0.00	19.60	1	10,000	0.01%
2021/03/25	3	19.10	0	0.00	19.10	3	10,195	0.03%
2021/03/24	2	19.20	0	0.00	19.25	2	10,302	0.02%
2021/03/23	5	19.35	1	19.70	19.30	4	10,399	0.04%
2021/03/22	2	19.70	4	19.73	19.75	-2	10,461	-0.02%
2021/03/18	4	19.52	2	19.55	19.45	2	10,689	0.02%
2021/03/17	3	19.62	1	19.55	19.45	2	10,864	0.02%
2021/03/12	0	0.00	4	19.68	19.70	-4	11,609	-0.03%
2021/03/11	5	19.50	0	0.00	19.35	5	11,871	0.04%
2021/03/10	0	0.00	16	19.69	19.50	-16	11,945	-0.13%
2021/03/09	0	0.00	1	19.00	19.00	-1	12,019	-0.01%
2021/03/08	2	19.55	4	19.50	19.20	-2	12,130	-0.02%
2021/03/05	10	19.35	0	0.00	19.30	10	12,435	0.08%
2021/03/04	2	19.95	4	20.23	20.05	-2	12,882	-0.02%
2021/03/03	196	20.47	170	20.52	20.20	26	13,743	0.19%	大買/大賣/
2021/03/02	5	20.15	0	0.00	19.70	5	13,676	0.04%
2021/02/26	13	20.12	13	20.33	20.05	0	14,145	0.00%
2021/02/25	20	20.06	19	20.18	20.10	1	14,217	0.01%
2021/02/24	10	20.25	3	20.35	20.00	7	14,252	0.05%
2021/02/23	4	20.08	11	20.11	20.00	-7	14,186	-0.05%
2021/02/22	10	19.92	14	20.09	20.10	-4	14,303	-0.03%
2021/02/19	16	19.50	16	19.56	19.65	0	14,180	0.00%
2021/02/18	19	19.46	9	19.46	19.60	10	14,283	0.07%
2021/02/17	0	0.00	32	19.17	19.25	-32	14,352	-0.22%
2021/02/05	7	18.58	7	18.72	18.50	0	14,434	0.00%
2021/02/04	8	18.58	4	18.65	18.60	4	14,728	0.03%
2021/02/03	6	18.36	5	18.58	18.10	1	14,892	0.01%
2021/02/01	0	0.00	6	17.45	18.00	-6	15,529	-0.04%
2021/01/29	5	18.31	4	18.41	18.00	1	15,765	0.01%
2021/01/28	2	18.23	2	18.15	18.15	0	16,275	0.00%
2021/01/27	20	18.71	1	18.95	18.60	19	16,530	0.11%
2021/01/26	45	18.99	41	18.97	18.80	4	16,971	0.02%
2021/01/25	26	18.99	20	19.22	19.25	6	17,313	0.03%
2021/01/22	119	19.14	172	18.99	19.20	-53	17,522	-0.30%	大買/大賣/
2021/01/21	100	17.90	51	18.20	18.10	49	17,231	0.28%
2021/01/20	7	17.74	7	17.68	17.35	0	17,754	0.00%
2021/01/19	5	18.50	5	18.55	18.35	0	18,033	0.00%
2021/01/18	1	17.60	1	17.95	18.00	0	18,167	0.00%
2021/01/15	3	18.67	0	0.00	17.85	3	18,560	0.02%
2021/01/13	0	0.00	20	18.60	18.70	-20	18,975	-0.11%
2021/01/12	1	19.20	1	18.90	18.60	0	19,213	0.00%
2021/01/11	1	19.15	9	19.15	19.10	-8	19,920	-0.04%
2021/01/08	2	19.15	5	18.95	18.90	-3	20,718	-0.01%
2021/01/07	6	19.54	8	19.68	19.45	-2	22,688	-0.01%
2021/01/06	5	19.05	0	0.00	18.70	5	24,370	0.02%
2021/01/05	6	19.40	0	0.00	19.45	6	25,785	0.02%
2021/01/04	1	19.70	4	19.81	19.70	-3	27,448	-0.01%
2020/12/31	3	20.15	9	20.25	20.10	-6	28,462	-0.02%
2020/12/30	22	20.38	21	20.55	20.30	1	28,741	0.00%
2020/12/29	24	20.60	45	20.83	20.45	-21	29,676	-0.07%
2020/12/28	8	20.16	7	20.23	20.15	1	29,606	0.00%
2020/12/25	8	20.24	5	20.18	20.20	3	29,736	0.01%
2020/12/23	10	20.01	37	19.58	20.20	-27	30,378	-0.09%
2020/12/22	62	20.40	57	19.97	19.60	5	30,648	0.02%
2020/12/21	43	20.24	5	20.33	20.35	38	30,718	0.12%
2020/12/18	22	19.93	16	19.93	19.80	6	30,755	0.02%
2020/12/17	8	19.76	6	19.75	19.75	2	30,826	0.01%
2020/12/16	10	20.13	12	20.04	19.95	-2	30,903	-0.01%
2020/12/15	8	20.34	5	20.61	19.70	3	31,315	0.01%
2020/12/14	2	19.90	7	20.23	20.30	-5	31,321	-0.02%
2020/12/11	10	20.29	4	20.16	20.05	6	31,531	0.02%
2020/12/10	19	20.73	16	20.99	20.50	3	32,173	0.01%
2020/12/09	16	20.83	17	20.99	20.55	-1	32,638	0.00%
2020/12/08	39	21.15	40	21.29	20.95	-1	34,293	0.00%
2020/12/07	24	21.01	18	21.01	20.85	6	34,691	0.02%
2020/12/04	16	20.67	8	20.79	20.65	8	35,454	0.02%
2020/12/03	10	20.71	6	20.83	20.60	4	36,695	0.01%
2020/12/02	0	0.00	3	20.73	20.60	-3	37,887	-0.01%
2020/12/01	18	21.07	17	20.99	20.85	1	38,339	0.00%
2020/11/30	42	21.34	118	21.48	21.35	-76	38,761	-0.20%	大賣/
2020/11/27	116	21.08	67	20.93	20.80	49	38,628	0.13%	大買/
2020/11/26	18	19.96	13	19.90	19.85	5	38,010	0.01%
2020/11/25	202	20.12	190	20.18	19.90	12	38,502	0.03%	大買/大賣/
2020/11/24	3	19.38	38	19.39	19.45	-35	38,115	-0.09%
2020/11/23	10	19.12	10	19.25	19.15	0	38,060	0.00%
2020/11/20	1	19.15	0	0.00	19.00	1	38,056	0.00%
2020/11/19	1	19.15	1	19.25	19.20	0	38,234	0.00%
2020/11/17	2	18.65	2	19.00	18.90	0	38,556	0.00%
2020/11/16	3	19.10	1	19.10	18.85	2	38,716	0.01%
2020/11/13	5	19.15	27	19.11	19.35	-22	39,033	-0.06%
2020/11/12	3	19.03	0	0.00	18.70	3	39,568	0.01%
2020/11/11	0	0.00	1	19.20	19.20	-1	39,631	0.00%
2020/11/10	1	19.30	1	19.65	19.20	0	39,666	0.00%
2020/11/09	9	20.17	3	20.23	20.10	6	39,412	0.02%
2020/11/06	24	20.50	10	20.39	20.15	14	39,594	0.04%
2020/11/05	70	20.52	85	20.66	20.45	-15	40,590	-0.04%
2020/11/04	6	20.27	4	20.40	20.05	2	40,637	0.00%
2020/11/03	59	20.53	58	20.71	20.45	1	41,046	0.00%
2020/11/02	5	19.92	5	19.97	19.95	0	40,889	0.00%
2020/10/30	12	20.59	12	20.53	20.10	0	40,665	0.00%
2020/10/29	24	20.55	21	20.50	20.60	3	41,076	0.01%
2020/10/28	50	20.77	35	20.94	20.60	15	41,354	0.04%
2020/10/27	4	20.98	1	20.45	20.45	3	40,705	0.01%
2020/10/26	10	20.77	7	20.85	20.60	3	40,295	0.01%
2020/10/23	63	20.93	63	21.02	20.85	0	40,027	0.00%
2020/10/22	32	20.62	42	20.67	20.60	-10	39,509	-0.03%
2020/10/21	30	20.74	27	20.91	20.55	3	39,134	0.01%
2020/10/20	76	20.80	70	20.84	20.85	6	38,902	0.02%
2020/10/19	97	20.82	125	20.93	21.10	-28	38,609	-0.07%	大賣/
2020/10/16	56.1	21.21	40	21.32	20.60	16.1	37,892	0.04%
2020/10/15	209	21.68	174	21.55	21.85	35	37,047	0.09%	大買/大賣/
2020/10/14	358	21.20	380	21.50	21.00	-22	34,946	-0.06%	大買/大賣/
2020/10/13	148	20.05	126	20.07	20.00	22	32,964	0.07%	大買/大賣/
2020/10/12	121	19.86	469	19.09	20.45	-348	31,353	-1.11%	大買/大賣/鉅額交易
2020/10/08	676	18.34	343	18.46	18.60	333	29,686	1.12%	大買/大賣/鉅額交易
2020/10/07	23	17.99	226	17.94	17.85	-203	28,511	-0.71%	大賣/鉅額交易
2020/10/06	410	18.04	183	18.00	17.80	227	28,220	0.80%	大買/大賣/鉅額交易
2020/10/05	9	17.48	10	17.35	17.55	-1	27,286	0.00%
2020/09/30	21	16.94	36	17.11	17.10	-15	27,209	-0.06%
2020/09/29	50	17.02	52	17.20	16.80	-2	27,101	-0.01%
2020/09/28	73	17.08	73	17.02	17.00	0	26,757	0.00%
2020/09/25	34	16.66	26	16.98	16.10	8	26,283	0.03%
2020/09/24	31	16.98	36	17.04	16.75	-5	25,687	-0.02%
2020/09/23	2	16.88	12	16.99	17.05	-10	25,407	-0.04%
2020/09/22	6	16.78	5	16.65	16.85	1	25,149	0.00%
2020/09/21	2	16.90	2	16.95	16.85	0	25,138	0.00%
2020/09/18	109	17.28	112	17.46	17.00	-3	24,931	-0.01%	大買/大賣/
2020/09/17	14	17.01	16	17.07	17.00	-2	24,366	-0.01%
2020/09/16	14	16.92	10	16.89	17.05	4	24,148	0.02%
2020/09/15	150	17.27	205	17.30	17.00	-55	23,753	-0.23%	大買/大賣/
2020/09/14	23	16.75	29	16.70	16.60	-6	22,933	-0.03%
2020/09/11	225	17.85	165	17.61	17.45	60	22,205	0.27%	大買/大賣/
2020/09/10	45	17.05	33	16.95	17.05	12	20,392	0.06%
2020/09/09	49	16.40	34	16.35	16.80	15	19,644	0.08%
2020/09/08	102	16.74	89	16.94	16.05	13	18,507	0.07%	大買/
2020/09/07	44	16.60	62	16.40	16.90	-18	17,118	-0.11%
2020/09/04	31	15.34	17	15.32	15.40	14	15,736	0.09%
2020/09/03	59	15.38	81	15.21	15.55	-22	15,095	-0.15%
2020/09/02	86	15.06	245	14.99	15.15	-159	14,301	-1.11%	大賣/鉅額交易
2020/09/01	70	14.83	60	14.94	14.65	10	13,840	0.07%
2020/08/31	84	14.97	153	14.98	14.95	-69	13,480	-0.51%	大賣/
2020/08/28	16	14.43	36	14.63	14.45	-20	12,728	-0.16%
2020/08/27	15	14.58	19	14.68	14.35	-4	12,568	-0.03%
2020/08/26	20	14.56	54	14.74	14.60	-34	12,399	-0.27%
2020/08/25	64	14.62	50	14.76	14.60	14	12,238	0.11%
2020/08/24	33	14.43	47	14.50	14.55	-14	11,913	-0.12%
2020/08/21	57	14.28	85	14.35	14.40	-28	11,655	-0.24%
2020/08/20	21	14.03	20	13.83	13.90	1	11,333	0.01%
2020/08/19	135	14.87	155	15.00	14.35	-20	10,965	-0.18%	大買/大賣/
2020/08/18	175	14.76	204	14.83	14.85	-29	10,457	-0.28%	大買/大賣/
2020/08/17	59	14.35	94	14.39	14.40	-35	9,697	-0.36%
2020/08/14	18	13.95	373	13.98	13.90	-355	9,298	-3.82%	大賣/鉅額交易
2020/08/13	114	13.92	12	13.94	13.70	102	9,005	1.13%	大買/鉅額交易
2020/08/12	23	14.19	15	14.25	14.10	8	8,795	0.09%
2020/08/11	169	14.37	108	14.61	14.20	61	8,377	0.73%	大買/大賣/
2020/08/10	0	0.00	191	14.69	15.05	-191	7,094	-2.69%	大賣/鉅額交易
2020/08/07	500	13.54	518	13.71	13.70	-18	6,479	-0.28%	大買/大賣/
2020/08/06	49	12.82	39	12.84	13.10	10	5,856	0.17%
2020/08/05	22	12.80	26	12.82	12.90	-4	5,551	-0.07%
2020/08/04	116	12.80	129	12.93	12.85	-13	5,409	-0.24%	大買/大賣/
2020/08/03	12	11.62	213	11.90	12.30	-201	4,639	-4.33%	大賣/鉅額交易
2020/07/31	0	0.00	12	11.15	11.20	-12	4,074	-0.29%
2020/07/30	4	11.05	3	11.12	11.10	1	4,377	0.02%
2020/07/28	0	0.00	2	10.75	10.75	-2	4,506	-0.04%
2020/07/27	0	0.00	2	10.95	10.95	-2	4,503	-0.04%
2020/07/24	17	11.02	16	11.02	10.95	1	4,486	0.02%
2020/07/23	20	11.08	20	11.15	11.10	0	4,455	0.00%
2020/07/22	55	11.22	28	11.33	11.15	27	4,464	0.60%
2020/07/21	11	11.06	3	11.13	11.10	8	4,394	0.18%
2020/07/20	2	10.93	10	10.95	10.95	-8	4,380	-0.18%
2020/07/17	8	11.06	16	11.18	10.95	-8	4,381	-0.18%
2020/07/16	5	11.20	20	11.16	11.15	-15	4,364	-0.34%
2020/07/15	58	11.42	24	11.60	11.25	34	4,316	0.79%
2020/07/14	2	11.15	0	0.00	11.15	2	4,151	0.05%
2020/07/13	9	11.28	7	11.35	11.25	2	4,121	0.05%
2020/07/10	34	11.43	2	11.15	11.20	32	4,071	0.79%
2020/07/09	93	11.33	97	11.42	11.70	-4	3,952	-0.10%
2020/07/08	30	11.08	55	11.26	11.20	-25	3,630	-0.69%
2020/07/07	1	10.95	15	11.00	10.95	-14	3,524	-0.40%
2020/07/02	7	10.85	16	10.99	10.85	-9	3,486	-0.26%
2020/07/01	33	10.75	8	10.84	10.90	25	3,448	0.72%
2020/06/30	16	10.84	71	10.88	10.85	-55	3,416	-1.61%
2020/06/29	2	10.45	0	0.00	10.45	2	3,197	0.06%
2020/06/24	13	10.55	11	10.62	10.55	2	3,209	0.06%
2020/06/23	2	10.60	0	0.00	10.55	2	3,235	0.06%
2020/06/22	10	10.60	3	10.60	10.65	7	3,241	0.22%
2020/06/19	22	10.61	23	10.74	10.60	-1	3,280	-0.03%
2020/06/18	12	10.54	7	10.56	10.60	5	3,249	0.15%
2020/06/17	58	10.70	69	10.86	10.65	-11	3,227	-0.34%
2020/06/16	3	10.32	1	10.40	10.40	2	3,116	0.06%
2020/06/15	1	10.25	1	10.35	10.25	0	3,177	0.00%
2020/06/12	1	10.25	0	0.00	10.25	1	3,202	0.03%
2020/06/11	5	10.75	5	10.75	10.40	0	3,232	0.00%
2020/06/10	5	10.83	0	0.00	10.80	5	3,203	0.16%
2020/06/09	47	10.90	0	0.00	10.90	47	3,259	1.44%
2020/06/08	105	10.92	5	10.95	10.85	100	3,295	3.03%	大買/
2020/06/05	5	10.85	5	10.87	10.90	0	3,282	0.00%
2020/06/04	20	10.85	15	11.00	10.80	5	3,326	0.15%
2020/06/03	0	0.00	1	10.80	10.90	-1	3,353	-0.03%
2020/06/02	16	10.70	0	0.00	10.70	16	3,320	0.48%
2020/06/01	16	10.75	16	10.90	10.85	0	3,313	0.00%
2020/05/29	0	0.00	80	10.83	10.80	-80	3,325	-2.41%
2020/05/28	120	10.83	120	10.83	10.75	0	3,320	0.00%	大買/大賣/
2020/05/27	1	10.60	0	0.00	10.60	1	3,257	0.03%
2020/05/26	60	10.60	5	10.60	10.60	55	3,276	1.68%
2020/05/25	136	10.66	175	10.69	10.70	-39	3,271	-1.19%	大買/大賣/
2020/05/22	93	10.48	2	10.35	10.30	91	3,226	2.82%
2020/05/21	77	10.61	5	10.65	10.55	72	3,219	2.24%
2020/05/20	110	10.69	5	10.65	10.60	105	3,208	3.27%	大買/鉅額交易
2020/05/19	84	10.79	4	10.80	10.75	80	3,191	2.51%
2020/05/18	15	10.50	47	10.84	10.75	-32	3,178	-1.01%
2020/05/15	129	10.43	0	0.00	10.40	129	3,123	4.13%	大買/鉅額交易
2020/05/14	53	10.57	0	0.00	10.50	53	3,102	1.71%
2020/05/13	320	10.92	325	10.98	10.95	-5	3,060	-0.16%	大買/大賣/
2020/05/12	9	10.71	0.3	10.65	10.65	8.7	2,986	0.29%
2020/05/11	7	10.90	147	10.93	10.95	-140	2,978	-4.70%	大賣/鉅額交易
2020/05/08	30	10.68	2	10.75	10.65	28	2,932	0.95%
2020/05/07	189	10.50	9	10.65	10.65	180	2,927	6.15%	大買/鉅額交易
2020/05/06	212	10.77	101.1	11.04	10.60	110.9	2,909	3.81%	大買/大賣/鉅額交易
2020/05/05	11	10.17	154	10.23	10.65	-143	2,599	-5.50%	大賣/鉅額交易
2020/05/04	30	9.70	0	0.00	9.69	30	2,448	1.23%
2020/04/30	25	9.84	51	9.85	9.85	-26	2,459	-1.06%
2020/04/29	0	0.00	41	9.64	9.71	-41	2,468	-1.66%
2020/04/28	11	9.54	30	9.52	9.49	-19	2,470	-0.77%
2020/04/27	8	9.57	45	9.49	9.56	-37	2,545	-1.45%
2020/04/24	0	0.00	30	9.30	9.30	-30	2,553	-1.17%
2020/04/23	40	9.16	0	0.00	9.21	40	2,570	1.56%
2020/04/22	20	8.87	0	0.00	9.03	20	2,659	0.75%
2020/04/21	60	9.06	0	0.00	8.96	60	2,707	2.22%
2020/04/20	0	0.00	60	9.26	9.24	-60	2,731	-2.20%
2020/04/17	20	9.31	127	9.42	9.28	-107	2,856	-3.75%	大賣/鉅額交易
2020/04/16	0	0.00	40	9.31	9.30	-40	2,873	-1.39%
2020/04/15	7	9.36	240	9.34	9.35	-233	2,896	-8.04%	大賣/鉅額交易
2020/04/14	0	0.00	23	9.23	9.31	-23	2,908	-0.79%
2020/04/13	8	9.10	0	0.00	9.08	8	2,918	0.27%
2020/04/10	0	0.00	100	9.11	9.17	-100	2,931	-3.41%
2020/04/09	10	8.91	2	8.81	8.78	8	2,954	0.27%
2020/04/08	0	0.00	108	8.71	8.80	-108	2,996	-3.60%	大賣/鉅額交易
2020/04/07	23	8.48	20	8.56	8.50	3	2,997	0.10%
2020/04/06	2	8.40	0	0.00	8.42	2	3,051	0.07%
2020/04/01	0	0.00	10	8.33	8.38	-10	3,094	-0.32%
2020/03/30	20	8.09	0	0.00	8.28	20	3,126	0.64%
2020/03/27	60	8.30	69	8.42	8.28	-9	3,348	-0.27%
2020/03/26	10	8.10	0	0.00	8.20	10	3,430	0.29%
2020/03/25	0	0.00	120	8.15	8.21	-120	3,452	-3.48%	大賣/鉅額交易
2020/03/23	0	0.00	10	7.34	7.33	-10	3,446	-0.29%
2020/03/19	0	0.00	13	7.29	6.97	-13	3,423	-0.38%
2020/03/17	20	7.93	0	0.00	7.66	20	3,319	0.60%
2020/03/13	0	0.00	16	8.12	8.40	-16	3,239	-0.49%
2020/03/12	0	0.00	3	9.12	9.00	-3	3,163	-0.09%
2020/03/10	5	9.37	0	0.00	9.61	5	3,089	0.16%
2020/03/09	20	9.96	0	0.00	9.70	20	3,046	0.66%
2020/03/04	10	10.00	0	0.00	10.05	10	3,006	0.33%
2020/03/03	50	10.17	0	0.00	10.10	50	2,978	1.68%
2020/03/02	10	9.96	0	0.00	10.05	10	2,970	0.34%
2020/02/27	60	10.35	0	0.00	10.15	60	2,932	2.05%
2020/02/26	140	10.38	0	0.00	10.40	140	2,909	4.81%	大買/鉅額交易
2020/02/25	70	10.38	0	0.00	10.40	70	2,989	2.34%
2020/02/24	70	10.56	0	0.00	10.55	70	2,975	2.35%
2020/02/21	10	10.65	0	0.00	10.70	10	2,952	0.34%
2020/02/20	3	10.65	0	0.00	10.70	3	2,948	0.10%
2020/02/19	30	10.65	0	0.00	10.70	30	2,944	1.02%
2020/02/18	20	10.60	0	0.00	10.60	20	2,933	0.68%
2020/02/17	30	10.65	0	0.00	10.60	30	2,931	1.02%
2020/02/14	70	10.79	0	0.00	10.75	70	2,939	2.38%
2020/02/13	70	10.79	0	0.00	10.80	70	2,962	2.36%
2020/02/12	194	10.75	0	0.00	10.75	194	2,935	6.61%	大買/鉅額交易
2020/02/11	133	10.77	3	10.80	10.75	130	2,913	4.46%	大買/鉅額交易
2020/02/10	31	10.70	5	10.70	10.70	26	2,900	0.90%
2020/02/07	18	10.91	10	10.95	10.85	8	2,894	0.28%
2020/02/06	5	11.05	65	11.11	11.05	-60	2,909	-2.06%
2020/02/05	1	11.10	21	11.10	11.00	-20	2,889	-0.69%
2020/02/04	2	11.00	22	11.19	11.15	-20	2,859	-0.70%
2020/01/30	2	11.25	0	0.00	11.05	2	2,920	0.07%
2020/01/20	1	12.00	0	0.00	11.95	1	2,828	0.04%
2020/01/17	0	0.00	5	12.06	12.00	-5	2,792	-0.18%
2020/01/16	4	11.96	41	12.00	12.00	-37	2,755	-1.34%
2020/01/14	20	11.75	20	11.95	11.80	0	2,591	0.00%
2020/01/13	92	11.75	214	11.72	11.85	-122	2,536	-4.81%	大賣/鉅額交易
2020/01/10	0	0.00	161	11.32	11.30	-161	2,415	-6.66%	大賣/鉅額交易
2020/01/09	0	0.00	100	11.36	11.35	-100	2,377	-4.21%
2020/01/08	60	11.18	0	0.00	11.15	60	2,413	2.49%
2020/01/07	0	0.00	1	11.30	11.35	-1	2,391	-0.04%
2020/01/03	20	11.40	76	11.60	11.50	-56	2,340	-2.39%
2020/01/02	0	0.00	60	11.50	11.50	-60	2,340	-2.56%
2019/12/30	44	11.36	85	11.46	11.40	-41	2,244	-1.83%
2019/12/27	2	11.23	26	11.22	11.25	-24	2,164	-1.11%
2019/12/24	74	11.19	63	11.38	11.15	11	2,058	0.53%
2019/12/23	0	0.00	100	10.95	11.10	-100	1,822	-5.49%
2019/12/20	0	0.00	80	10.75	10.75	-80	1,702	-4.70%
2019/12/19	0	0.00	57	10.73	10.60	-57	1,671	-3.41%
2019/12/18	0	0.00	65	10.71	10.75	-65	1,686	-3.85%
2019/12/17	5	10.55	8	10.60	10.60	-3	1,645	-0.18%
2019/12/16	5	10.50	0	0.00	10.50	5	1,665	0.30%
2019/12/13	22	10.52	1	10.55	10.50	21	1,768	1.19%
2019/12/12	46	10.55	0	0.00	10.55	46	1,758	2.62%
2019/12/11	60	10.56	0	0.00	10.60	60	1,762	3.40%
2019/12/10	70	10.54	20	10.55	10.55	50	1,774	2.82%
2019/12/09	2	10.55	2	10.50	10.50	0	1,772	0.00%
2019/12/06	15	10.45	0	0.00	10.45	15	1,775	0.84%
2019/12/05	25	10.46	0	0.00	10.50	25	1,768	1.41%
2019/12/04	40	10.49	0	0.00	10.50	40	1,762	2.27%
2019/12/03	60	10.56	0	0.00	10.55	60	1,768	3.39%
2019/12/02	30	10.65	0	0.00	10.60	30	1,804	1.66%
2019/11/29	20	10.65	0	0.00	10.65	20	1,841	1.09%
2019/11/28	6	10.65	0	0.00	10.65	6	1,841	0.33%
2019/11/27	41	10.65	1	10.65	10.70	40	1,844	2.17%
2019/11/26	0	0.00	20	10.80	10.70	-20	1,834	-1.09%
2019/11/25	1	10.70	22	10.80	10.70	-21	1,822	-1.15%
2019/11/22	72	10.74	110	10.77	10.70	-38	1,809	-2.10%	大賣/
2019/11/18	2	10.60	2	10.60	10.60	0	1,810	0.00%
2019/11/13	0	0.00	6	10.85	10.70	-6	1,799	-0.33%
2019/11/11	80	10.60	0	0.00	10.60	80	1,764	4.53%
2019/11/08	140	10.60	0	0.00	10.65	140	1,758	7.96%	大買/鉅額交易
2019/11/07	131	10.59	1	10.60	10.60	130	1,753	7.41%	大買/鉅額交易
2019/11/06	82	10.59	2	10.63	10.65	80	1,746	4.58%
2019/11/05	40	10.70	40	10.83	10.65	0	1,725	0.00%
2019/11/04	20	10.55	0	0.00	10.55	20	1,688	1.18%
2019/10/31	0	0.00	120	10.80	10.65	-120	1,739	-6.90%	大賣/鉅額交易
2019/10/30	25	10.50	5	10.55	10.60	20	1,578	1.27%
2019/10/29	27	10.50	7	10.51	10.45	20	1,577	1.27%
2019/10/25	15	10.50	15	10.55	10.60	0	1,601	0.00%
2019/10/24	15	10.50	19	10.55	10.50	-4	1,620	-0.25%
2019/10/23	5	10.50	16	10.60	10.60	-11	1,623	-0.68%
2019/10/22	15	10.50	7.8	10.60	10.55	7.2	1,641	0.44%
2019/10/21	0	0.00	3	10.60	10.60	-3	1,708	-0.18%
2019/10/18	50	10.42	0	0.00	10.40	50	1,743	2.87%
2019/10/16	0	0.00	40	10.83	10.65	-40	1,764	-2.27%
2019/10/15	0	0.00	2	10.55	10.55	-2	1,803	-0.11%
2019/10/14	2	10.55	5	10.55	10.50	-3	1,877	-0.16%
2019/10/09	40	10.48	0	0.00	10.50	40	1,876	2.13%
2019/10/08	85	10.64	40	10.85	10.50	45	1,881	2.39%
2019/09/27	40	10.63	0	0.00	10.55	40	1,911	2.09%
2019/09/25	0	0.00	2	10.65	10.75	-2	1,925	-0.10%
2019/09/23	0	0.00	45	10.90	10.90	-45	1,941	-2.32%
2019/09/19	13	10.85	13	11.05	10.80	0	1,913	0.00%
2019/09/18	10	10.91	145	10.90	10.95	-135	1,891	-7.14%	大賣/鉅額交易
2019/09/05	15	10.45	15	10.60	10.50	0	1,845	0.00%
2019/09/04	0	0.00	100	10.63	10.60	-100	1,840	-5.43%
2019/09/03	3	10.48	93	10.43	10.45	-90	1,823	-4.94%
2019/08/30	30	10.00	0	0.00	10.00	30	1,827	1.64%
2019/08/29	20	10.00	0	0.00	10.00	20	1,956	1.02%
2019/08/27	0	0.00	10	10.10	10.00	-10	2,111	-0.47%
2019/08/23	0	0.00	110	10.03	10.05	-110	2,175	-5.06%	大賣/鉅額交易
2019/08/22	0	0.00	10	10.15	10.05	-10	2,138	-0.47%
2019/08/21	0	0.00	50	10.11	10.10	-50	2,137	-2.34%
2019/08/20	0	0.00	14	10.16	10.10	-14	2,182	-0.64%
2019/08/16	0	0.00	11	9.96	10.05	-11	2,244	-0.49%
2019/08/15	2	9.90	0	0.00	9.95	2	2,269	0.09%
2019/08/14	5	10.05	7	10.05	10.00	-2	2,387	-0.08%
2019/08/13	2	10.05	2	10.15	10.05	0	2,434	0.00%
2019/08/08	2	10.18	0	0.00	10.20	2	2,436	0.08%
2019/08/07	92	10.12	0	0.00	10.05	92	2,440	3.77%
2019/08/06	65	10.02	6	10.20	10.10	59	2,453	2.40%
2019/08/05	170	10.48	0	0.00	10.30	170	2,442	6.96%	大買/鉅額交易
2019/08/02	120	11.04	0	0.00	11.00	120	2,428	4.94%	大買/鉅額交易
2019/07/29	0	0.00	8	11.30	11.30	-8	2,427	-0.33%
2019/07/26	6	11.19	13	11.23	11.25	-7	2,537	-0.28%
2019/07/25	40	11.03	0	0.00	11.10	40	2,526	1.58%
2019/07/24	27	11.03	10	11.05	11.00	17	2,516	0.68%
2019/07/23	29	11.09	0	0.00	11.05	29	2,492	1.16%
2019/07/22	10	11.25	0	0.00	11.15	10	2,425	0.41%
2019/07/19	10	11.25	10	11.30	11.35	0	2,399	0.00%
2019/07/18	2	11.30	5	11.36	11.25	-3	2,438	-0.12%
2019/07/17	10	11.40	156	11.48	11.35	-146	2,458	-5.94%	大賣/鉅額交易
2019/07/16	0	0.00	140	11.29	11.35	-140	2,424	-5.77%	大賣/鉅額交易
2019/07/12	0	0.00	12	11.10	11.10	-12	2,366	-0.51%
2019/07/11	12	11.06	0	0.00	11.05	12	2,374	0.51%
2019/07/09	10	11.00	10	11.10	11.15	0	2,377	0.00%
2019/07/08	6	11.01	9	11.08	11.00	-3	2,389	-0.13%
2019/07/05	0	0.00	7	11.05	11.00	-7	2,407	-0.29%
2019/07/04	0	0.00	4	11.03	11.00	-4	2,411	-0.17%
2019/07/03	22	10.92	0	0.00	10.90	22	2,411	0.91%
2019/07/02	90	10.96	0	0.00	10.95	90	2,411	3.73%
2019/07/01	20	10.95	3	10.95	10.90	17	2,405	0.71%
2019/06/28	37	11.04	2	11.10	10.90	35	2,399	1.46%
2019/06/27	35	11.06	6	11.05	11.05	29	2,439	1.19%
2019/06/26	10	10.95	2	11.00	11.00	8	2,438	0.33%
2019/06/24	5	11.10	1	10.95	10.95	4	2,468	0.16%
2019/06/21	25	11.06	5	11.10	11.10	20	2,459	0.81%
2019/06/19	5	11.15	0	0.00	11.15	5	2,496	0.20%
2019/06/17	6	11.15	3	11.22	11.20	3	2,609	0.11%
2019/06/14	6	11.15	6	11.22	11.15	0	2,795	0.00%
2019/06/13	4	11.13	4	11.20	11.20	0	2,799	0.00%
2019/06/12	5	11.20	27	11.28	11.15	-22	2,798	-0.79%
2019/06/11	20	11.24	195	11.19	11.20	-175	2,796	-6.26%	大賣/鉅額交易
2019/06/10	11	11.28	6	11.38	11.30	5	2,786	0.18%
2019/06/06	99	11.38	2	11.38	11.35	97	2,861	3.39%
2019/06/05	49	11.52	53	11.57	11.50	-4	2,834	-0.14%
2019/06/04	25	11.43	97	11.52	11.40	-72	2,734	-2.63%
2019/06/03	19	11.34	41	11.40	11.40	-22	2,631	-0.84%
2019/05/31	18	11.37	84	11.46	11.30	-66	2,597	-2.54%
2019/05/30	24	11.20	4	11.20	11.25	20	2,539	0.79%
2019/05/29	27	11.18	20	11.21	11.15	7	2,559	0.27%
2019/05/28	50	11.28	7	11.41	11.30	43	2,545	1.69%
2019/05/27	20	11.39	172	11.42	11.40	-152	2,533	-6.00%	大賣/鉅額交易
2019/05/24	72	11.23	62	11.28	11.25	10	2,488	0.40%
2019/05/23	226	11.15	9	11.24	11.10	217	2,464	8.81%	大買/鉅額交易
2019/05/22	44	11.13	49	11.20	11.20	-5	2,452	-0.20%
2019/05/21	73	11.22	302	11.25	11.20	-229	2,449	-9.35%	大賣/鉅額交易
2019/05/20	11	11.10	196	10.99	11.10	-185	2,402	-7.70%	大賣/鉅額交易
2019/05/17	41	10.70	39	10.74	10.70	2	2,371	0.08%
2019/05/16	75	10.72	10	10.80	10.70	65	2,490	2.61%
2019/05/15	0	0.00	50	10.78	10.75	-50	2,534	-1.97%
2019/05/14	65	10.42	55	10.62	10.70	10	2,626	0.38%
2019/05/13	100	10.59	0	0.00	10.55	100	2,860	3.50%
2019/05/10	160	10.86	0	0.00	10.75	160	2,876	5.56%	大買/鉅額交易
2019/05/09	85	10.98	0	0.00	10.90	85	2,885	2.95%
2019/05/08	70	11.04	0	0.00	11.05	70	2,866	2.44%
2019/05/07	5	11.10	5	11.19	11.10	0	2,868	0.00%
2019/05/06	10	11.05	22	11.15	11.10	-12	2,869	-0.42%
2019/05/03	198	11.25	144	11.24	11.20	54	2,934	1.84%	大買/大賣/
2019/04/29	1	10.80	1	10.80	10.80	0	2,840	0.00%
2019/04/26	15	10.85	5	10.90	10.95	10	2,835	0.35%
2019/04/25	20	10.91	0	0.00	10.90	20	2,834	0.71%
2019/04/24	12	10.97	26	11.12	10.95	-14	2,826	-0.50%
2019/04/23	0	0.00	37	11.05	11.05	-37	2,772	-1.33%
2019/04/22	0	0.00	45	10.96	10.90	-45	2,732	-1.65%
2019/04/18	60	10.55	0	0.00	10.45	60	2,692	2.23%
2019/04/12	82	10.92	0	0.00	10.70	82	2,721	3.01%
2019/03/27	40	11.16	47	11.25	11.20	-7	2,941	-0.24%
2019/03/26	42	11.06	10	11.15	11.10	32	2,923	1.09%
2019/03/25	2	11.10	2	11.10	11.10	0	2,915	0.00%
2019/03/22	67	11.43	2	11.65	11.20	65	2,909	2.23%
2019/03/21	121	11.60	91	11.67	11.55	30	2,866	1.05%	大買/
2019/03/20	54	11.45	70	11.48	11.50	-16	2,793	-0.57%
2019/03/19	15	11.59	163	11.39	11.60	-148	2,792	-5.30%	大賣/鉅額交易
2019/03/15	10	11.10	30	11.15	11.10	-20	2,618	-0.76%
2019/03/14	45	11.12	33	11.13	11.10	12	2,618	0.46%
2019/03/13	7	11.20	22	11.32	11.25	-15	2,654	-0.56%
2019/03/12	0	0.00	189	11.23	11.25	-189	2,645	-7.14%	大賣/鉅額交易
2019/03/11	40	11.03	15	11.05	11.05	25	2,576	0.97%
2019/03/08	0	0.00	100	11.13	11.05	-100	2,648	-3.78%
2019/03/07	0	0.00	70	11.06	11.00	-70	2,658	-2.63%
2019/03/06	0	0.00	87	11.00	11.00	-87	2,722	-3.20%
2019/03/05	0	0.00	60	11.05	11.05	-60	2,753	-2.18%
2019/03/04	0	0.00	63	11.09	11.05	-63	2,764	-2.28%
2019/02/26	5	11.00	70	11.05	11.05	-65	2,803	-2.32%
2019/02/25	10	10.95	21	11.05	10.95	-11	2,808	-0.39%
2019/02/22	10	10.95	75	11.00	10.95	-65	2,804	-2.32%
2019/02/21	5	10.95	5	11.00	11.05	0	2,818	0.00%
2019/02/20	25	11.04	25	11.01	11.00	0	2,822	0.00%
2019/02/19	53	11.01	210	11.15	11.00	-157	2,818	-5.57%	大賣/鉅額交易
2019/02/18	30	10.92	75	11.00	10.80	-45	2,767	-1.63%
2019/02/15	59	11.23	31	11.47	10.95	28	2,854	0.98%
2019/02/14	73	11.05	67	11.25	11.25	6	2,748	0.22%
2019/02/13	45	11.02	2	11.25	11.25	43	2,703	1.59%
2019/02/12	3	11.03	30	11.25	11.25	-27	2,610	-1.03%
2018/12/22	0	0.00	25	10.83	10.70	-25	3,335	-0.75%
2018/12/13	10	10.65	0	0.00	10.55	10	3,842	0.26%
2018/12/12	10	10.50	0	0.00	10.70	10	3,992	0.25%
2018/12/11	2	10.45	1	10.45	10.45	1	4,036	0.02%
2018/12/07	15	10.51	0	0.00	10.50	15	4,099	0.37%
2018/12/06	30	10.85	0	0.00	10.45	30	4,191	0.72%
2018/12/05	50	10.89	0	0.00	10.85	50	4,166	1.20%
2018/12/03	40	11.03	15	11.25	11.15	25	4,232	0.59%
2018/11/30	44	10.85	4	10.90	10.80	40	4,168	0.96%
2018/11/29	83	10.96	10	11.15	11.00	73	4,141	1.76%
2018/11/28	100	10.90	0	0.00	10.85	100	4,072	2.46%
2018/11/27	100	10.88	0	0.00	10.95	100	4,045	2.47%
2018/11/26	60	10.98	0	0.00	10.80	60	4,035	1.49%
2018/11/23	100	11.12	0	0.00	11.00	100	4,004	2.50%
2018/11/19	60	11.27	9	11.30	11.25	51	4,012	1.27%
2018/11/16	0	0.00	1	11.25	11.20	-1	4,128	-0.02%
2018/11/15	60	11.24	0	0.00	11.25	60	4,127	1.45%
2018/11/14	0	0.00	55	11.57	11.45	-55	4,121	-1.33%
2018/11/13	60	10.92	47	11.00	11.00	13	4,064	0.32%
2018/11/12	80	11.13	0	0.00	11.10	80	4,080	1.96%
2018/11/09	10	11.15	0	0.00	11.15	10	4,114	0.24%
2018/11/07	0	0.00	10	11.45	11.35	-10	4,174	-0.24%
2018/11/02	0	0.00	130	11.20	11.20	-130	4,356	-2.98%	大賣/鉅額交易
2018/11/01	0	0.00	10	11.10	11.05	-10	4,378	-0.23%
2018/10/31	2	10.85	2	10.80	10.85	0	4,347	0.00%
2018/10/26	2	10.85	0	0.00	10.45	2	4,278	0.05%
2018/10/25	2	11.20	0	0.00	10.80	2	4,239	0.05%
2018/10/23	10	11.65	0	0.00	11.50	10	4,219	0.24%
2018/10/22	0	0.00	10	11.95	11.80	-10	4,236	-0.24%
2018/10/19	22	11.45	22	11.60	11.65	0	4,255	0.00%
2018/10/18	87	11.67	2	11.70	11.70	85	4,300	1.98%
2018/10/17	6	11.80	0	0.00	11.80	6	4,300	0.14%
2018/10/16	40	12.09	0	0.00	12.00	40	4,299	0.93%
2018/10/12	2	11.65	2	11.70	11.90	0	4,382	0.00%
2018/10/11	2	11.40	2	11.45	11.45	0	4,484	0.00%
2018/10/09	24	12.69	2	12.60	12.60	22	4,515	0.49%
2018/10/08	25	12.67	2	12.90	12.90	23	4,520	0.51%
2018/10/05	7	13.11	0	0.00	12.70	7	4,527	0.15%
2018/10/04	16	13.21	27	13.28	13.30	-11	4,519	-0.24%
2018/10/03	94	13.52	145	13.56	13.35	-51	4,496	-1.13%	大賣/
2018/10/02	12	13.09	129	13.10	13.15	-117	4,252	-2.75%	大賣/鉅額交易
2018/10/01	12	13.19	120	13.25	13.25	-108	4,246	-2.54%	大賣/鉅額交易
2018/09/28	7	13.07	113	13.12	12.95	-106	4,241	-2.50%	大賣/鉅額交易
2018/09/27	2	13.05	70	13.00	12.90	-68	4,202	-1.62%
2018/09/26	47	13.16	63	13.40	13.15	-16	4,190	-0.38%
2018/09/25	0	0.00	213	13.13	13.15	-213	4,146	-5.14%	大賣/鉅額交易
2018/09/21	0	0.00	55	12.65	12.70	-55	3,916	-1.40%
2018/09/20	3	12.58	70	12.50	12.40	-67	3,911	-1.71%
2018/09/19	0	0.00	45	12.73	12.65	-45	3,943	-1.14%
2018/09/18	0	0.00	30	12.40	12.40	-30	3,965	-0.76%
2018/09/06	40	12.18	0	0.00	12.05	40	4,651	0.86%
2018/09/05	121	12.20	0	0.00	12.25	121	5,331	2.27%	大買/鉅額交易
2018/09/04	50	12.21	0	0.00	12.15	50	5,416	0.92%
2018/08/31	40	12.24	0	0.00	12.35	40	5,567	0.72%
2018/08/27	5	12.30	0	0.00	12.40	5	6,233	0.08%
2018/08/23	3	12.65	0	0.00	12.70	3	6,664	0.05%
2018/08/20	0	0.00	5	12.05	11.80	-5	7,332	-0.07%
2018/08/15	1	12.40	1	12.40	12.40	0	7,579	0.00%
2018/08/14	2	12.65	2	12.65	12.60	0	7,628	0.00%
2018/08/10	24	13.11	0	0.00	13.10	24	7,667	0.31%
2018/08/09	0	0.00	2	13.65	13.70	-2	7,618	-0.03%
2018/08/08	0	0.00	20	13.95	13.75	-20	7,762	-0.26%
2018/08/06	15	13.62	0	0.00	13.75	15	8,237	0.18%
2018/08/03	20	13.58	0	0.00	13.60	20	8,417	0.24%
2018/08/02	20	13.73	0	0.00	13.55	20	8,652	0.23%
2018/07/31	7	13.60	10	13.90	13.85	-3	9,091	-0.03%
2018/07/30	0	0.00	20	13.83	13.65	-20	9,151	-0.22%
2018/07/27	30	13.63	0	0.00	13.60	30	9,351	0.32%
2018/07/25	5	13.80	20	13.75	13.75	-15	10,127	-0.15%
2018/07/23	0	0.00	4	13.20	13.25	-4	10,813	-0.04%
2018/07/20	4	13.59	6	13.55	13.25	-2	11,292	-0.02%
2018/07/19	2	13.80	1	13.90	13.85	1	11,552	0.01%
2018/07/18	1	13.85	10	14.20	13.85	-9	11,902	-0.08%
2018/07/17	0	0.00	48	13.81	13.80	-48	11,997	-0.40%
2018/07/16	3	13.45	3	13.58	13.45	0	12,675	0.00%
2018/07/13	43	13.38	3	13.45	13.35	40	13,308	0.30%
2018/07/12	70	13.37	35	13.45	13.35	35	13,655	0.26%
2018/07/11	22	12.86	32	13.07	13.00	-10	14,145	-0.07%
2018/07/10	0	0.00	10	13.20	12.95	-10	14,680	-0.07%
2018/07/09	20	12.50	0	0.00	12.80	20	15,078	0.13%
2018/07/06	5	12.35	0	0.00	12.50	5	15,444	0.03%
2018/07/03	2	13.20	2	13.10	13.00	0	19,033	0.00%
2018/07/02	41	13.82	0	0.00	13.50	41	20,309	0.20%
2018/06/28	1	13.75	1	13.85	13.65	0	21,255	0.00%
2018/06/27	30	13.89	11	14.09	13.90	19	22,255	0.09%
2018/06/26	33	13.78	1	13.70	13.60	32	23,205	0.14%
2018/06/25	66	14.09	4	14.28	14.05	62	23,961	0.26%
2018/06/22	8	14.23	0	0.00	14.15	8	24,878	0.03%
2018/06/21	27	14.41	24	14.40	14.40	3	24,899	0.01%
2018/06/20	8	14.43	9	14.44	14.35	-1	24,904	0.00%
2018/06/19	68	14.77	65	15.00	14.55	3	24,906	0.01%
2018/06/15	46	14.29	83	14.50	14.55	-37	24,923	-0.15%
2018/06/14	54	14.53	123	14.97	14.45	-69	24,848	-0.28%	大賣/
2018/06/13	0	0.00	255	14.86	14.70	-255	24,440	-1.04%	大賣/鉅額交易
2018/06/12	32	14.30	0	0.00	14.10	32	23,812	0.13%
2018/06/11	20	14.30	0	0.00	14.20	20	23,741	0.08%
2018/06/08	60	14.28	4	14.30	14.25	56	23,712	0.24%
2018/06/07	60	14.65	0	0.00	14.35	60	23,684	0.25%
2018/06/06	20	14.60	0	0.00	14.55	20	23,629	0.08%
2018/06/05	130	14.65	0	0.00	14.55	130	23,579	0.55%	大買/鉅額交易
2018/06/04	0	0.00	170	15.10	14.90	-170	23,514	-0.72%	大賣/鉅額交易
2018/06/01	0	0.00	60	14.78	14.80	-60	23,306	-0.26%
2018/05/31	30	14.78	30	15.20	14.55	0	23,221	0.00%
2018/05/30	0	0.00	135	14.86	14.90	-135	23,023	-0.59%	大賣/鉅額交易
2018/05/28	40	14.03	1	13.95	13.90	39	22,576	0.17%
2018/05/24	31	14.14	11	14.53	14.20	20	22,970	0.09%
2018/05/22	20	14.35	0	0.00	14.10	20	22,983	0.09%
2018/05/18	70	14.29	0	0.00	14.10	70	23,043	0.30%
2018/05/17	60	14.38	0	0.00	14.25	60	23,107	0.26%
2018/05/16	34	14.44	28	14.60	14.50	6	23,085	0.03%
2018/05/15	18	14.47	60	14.73	14.70	-42	23,051	-0.18%
2018/05/14	91	14.00	1	14.05	14.00	90	22,841	0.39%
2018/05/11	17	14.25	16	14.49	14.20	1	22,794	0.00%
2018/05/10	97	14.16	9	14.43	14.05	88	22,677	0.39%
2018/05/09	110	14.00	125	14.57	14.55	-15	22,549	-0.07%	大買/大賣/
2018/05/08	50	14.11	0	0.00	13.80	50	22,331	0.22%
2018/05/07	4	14.28	2	14.20	14.20	2	22,303	0.01%
2018/05/04	88	14.29	48	14.48	14.40	40	22,270	0.18%
2018/05/03	182	14.32	102	14.20	14.10	80	22,104	0.36%	大買/大賣/
2018/05/02	84	15.02	12	14.66	14.80	72	22,036	0.33%
2018/04/30	45	15.67	46	15.88	15.80	-1	21,551	0.00%
2018/04/26	52	15.34	10	15.95	14.75	42	21,133	0.20%
2018/04/25	23	15.18	27	15.50	15.70	-4	20,731	-0.02%
2018/04/24	30	15.65	1	15.50	15.15	29	20,593	0.14%
2018/04/23	11	16.36	11	16.61	16.10	0	20,318	0.00%
2018/04/20	26	16.60	28	16.83	16.40	-2	20,316	-0.01%
2018/04/19	69	16.40	90	16.58	16.45	-21	20,016	-0.10%
2018/04/18	51	16.25	59	16.31	16.10	-8	20,022	-0.04%
2018/04/17	26	16.21	33	16.44	16.00	-7	21,850	-0.03%
2018/04/16	55	16.17	27	16.48	16.10	28	22,218	0.13%
2018/04/13	66	16.16	29	16.47	15.90	37	22,585	0.16%
2018/04/12	200	16.14	103	16.00	15.95	97	22,255	0.44%	大買/大賣/
2018/04/11	102	16.33	83	16.70	16.65	19	21,929	0.09%	大買/
2018/04/10	313	16.74	125	17.62	16.15	188	21,196	0.89%	大買/大賣/鉅額交易
2018/04/09	529	17.63	630	17.78	17.90	-101	19,983	-0.51%	大買/大賣/鉅額交易
2018/04/03	153	16.43	454	16.56	16.70	-301	18,537	-1.62%	大買/大賣/鉅額交易
2018/04/02	57	15.59	81	15.83	15.55	-24	17,694	-0.14%
2018/03/31	97	15.22	97	15.52	15.10	0	17,151	0.00%
2018/03/30	146	15.41	351	15.93	15.25	-205	16,948	-1.21%	大買/大賣/鉅額交易
2018/03/29	161	15.04	326	14.97	15.00	-165	15,991	-1.03%	大買/大賣/鉅額交易
2018/03/28	206	14.29	204	14.56	14.10	2	15,053	0.01%	大買/大賣/
2018/03/27	166	14.04	242	13.95	14.10	-76	14,266	-0.53%	大買/大賣/
2018/03/26	4	13.09	3	13.20	13.10	1	13,432	0.01%
2018/03/22	30	13.21	3	13.55	13.05	27	14,101	0.19%
2018/03/21	48	13.32	73	13.52	13.45	-25	14,098	-0.18%
2018/03/20	80	12.86	0	0.00	12.90	80	13,974	0.57%
2018/03/19	20	12.98	0	0.00	12.90	20	14,160	0.14%
2018/03/16	30	12.95	10	13.10	12.95	20	14,312	0.14%
2018/03/15	10	12.90	0	0.00	12.95	10	14,596	0.07%
2018/03/14	100	12.97	0	0.00	12.90	100	14,940	0.67%
2018/03/13	32	12.96	2	13.10	13.00	30	15,727	0.19%
2018/03/08	2	13.30	0	0.00	13.20	2	17,110	0.01%
2018/03/07	102	13.51	0	0.00	13.05	102	17,678	0.58%	大買/鉅額交易
2018/03/06	5	13.76	0	0.00	13.50	5	18,586	0.03%
2018/03/05	28	13.82	19	14.12	13.55	9	19,631	0.05%
2018/03/02	27	13.94	31	14.04	13.90	-4	20,530	-0.02%
2018/03/01	40	14.08	76	14.03	14.00	-36	21,225	-0.17%
2018/02/27	70	14.08	190	14.05	14.00	-120	21,425	-0.56%	大賣/鉅額交易
2018/02/26	15	13.63	0	0.00	13.55	15	21,188	0.07%
2018/02/23	32	13.69	46	13.69	13.70	-14	21,268	-0.07%
2018/02/22	2	12.90	2	12.95	12.95	0	21,431	0.00%
2018/02/21	15	12.98	0	0.00	13.00	15	21,854	0.07%
2018/02/12	5	12.39	31	12.61	12.60	-26	21,895	-0.12%
2018/02/09	106	11.42	9	12.39	12.40	97	22,394	0.43%	大買/
2018/02/08	10	12.27	108	12.20	12.05	-98	22,327	-0.44%	大賣/
2018/02/07	3	12.33	24	12.40	12.50	-21	22,386	-0.09%
2018/02/06	1	11.85	20	11.82	11.80	-19	22,465	-0.08%
2018/02/05	1	12.80	0	0.00	13.05	1	22,689	0.00%
2018/02/02	5	13.38	5	13.60	13.40	0	23,266	0.00%
2018/02/01	34	13.44	4	13.55	13.45	30	23,966	0.13%
2018/01/31	0	0.00	11	13.28	13.30	-11	23,942	-0.05%
2018/01/29	70	13.61	0	0.00	13.50	70	23,884	0.29%
2018/01/26	20	13.65	0	0.00	13.60	20	23,907	0.08%
2018/01/25	154	13.83	14	14.12	13.70	140	23,955	0.58%	大買/鉅額交易
2018/01/24	42	13.58	0	0.00	13.60	42	23,884	0.18%
2018/01/23	70	13.69	4	13.73	13.75	66	23,935	0.28%
2018/01/22	2	13.95	0	0.00	13.65	2	24,033	0.01%
2018/01/17	8	14.38	4	14.40	14.25	4	24,934	0.02%
2018/01/16	70	14.14	72	14.37	14.55	-2	24,889	-0.01%
2018/01/15	202	14.58	0	0.00	14.20	202	24,884	0.81%	大買/鉅額交易
2018/01/12	105	15.05	6	15.27	14.85	99	24,415	0.41%	大買/
2018/01/11	1,089	15.65	1,001	15.48	14.80	88	23,839	0.37%	大買/大賣/
2018/01/10	21	14.81	126	14.91	15.00	-105	21,688	-0.48%	大賣/鉅額交易
2018/01/09	90	13.93	108	14.31	14.25	-18	20,880	-0.09%	大賣/
2018/01/08	5	13.75	13	13.88	13.60	-8	20,377	-0.04%
2018/01/05	29	13.60	5	13.65	13.55	24	20,271	0.12%
2018/01/04	176	13.78	5	13.95	13.65	171	20,210	0.85%	大買/鉅額交易
2018/01/03	84	13.74	28	13.87	13.70	56	20,244	0.28%
2018/01/02	29	13.77	0	0.00	13.75	29	20,170	0.14%