• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.18%
  • 成交量
    1,294張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03320.6000.0020.9532,2020.14%
2025/01/21521.2000.0021.1552,3730.21%
2025/01/20521.1000.0021.3552,4320.21%
2025/01/17520.8500.0021.0552,6020.19%
2025/01/1600.00521.1520.80-53,037-0.16%
2025/01/151020.9000.0020.70103,1630.32%
2024/12/2600.00521.9521.75-55,365-0.09%
2024/12/24522.1500.0021.7555,9380.08%
2024/12/1600.001.121.4721.45-1.112,267-0.01%
2024/12/1200.00522.3522.15-513,293-0.04%
2024/12/11522.2000.0022.20513,9020.04%
2024/12/1000.00522.5422.55-514,066-0.04%
2024/12/09322.4000.0022.20314,2370.02%
2024/12/0600.00123.1022.70-114,419-0.01%
2024/12/05323.10823.4322.85-514,786-0.03%
2024/12/04823.1800.0023.00815,2140.05%
2024/11/2800.00122.4522.45-117,859-0.01%
2024/11/22123.45223.2323.20-121,7790.00%
2024/11/21123.2000.0023.20123,9360.00%
2024/11/08223.7500.0023.40224,5820.01%
2024/11/06124.3000.0024.00124,5390.00%
2024/11/05124.65724.8824.75-624,521-0.02%
2024/11/04224.23224.5524.50024,5630.00%
2024/10/2800.00324.9524.85-324,938-0.01%
2024/10/24225.80225.7025.55024,8300.00%
2024/10/23926.45526.5626.60424,6510.02%
2024/10/221526.001525.9226.00024,2230.00%
2024/10/217326.257326.4526.20024,1120.00%
2024/10/185126.045426.0825.65-323,824-0.01%
2024/10/171024.961025.3825.20023,4340.00%
2024/10/1500.00524.3523.85-523,199-0.02%
2024/10/14324.1200.0024.00323,1920.01%
2024/10/11324.4500.0024.45323,2510.01%
2024/10/09124.95124.7024.70023,1130.00%
2024/10/08225.65225.6825.50022,9480.00%
2024/10/071626.261526.2026.30122,7970.00%
2024/10/04426.45226.1526.20222,7960.01%
2024/10/011025.851126.3526.40-122,7900.00%
2024/09/30126.5500.0026.50122,5780.00%
2024/09/27427.012026.7826.60-1622,386-0.07%
2024/09/2600.00126.6026.00-122,0070.00%
2024/09/25126.351126.5926.65-1021,792-0.05%
2024/09/24426.711026.9527.00-621,356-0.03%
2024/09/239.126.80127.1026.358.120,8950.04%
2024/09/208728.469827.4328.40-1119,873-0.06%
2024/09/192927.2348926.9927.00-46017,648-2.61% 大賣/鉅額交易
2024/09/1821926.5818027.1526.503916,7740.23% 大買/大賣/
2024/09/16431.126.823326.7326.40398.115,4492.58% 大買/鉅額交易
2024/09/13525.7700.0026.00514,6340.03%
2024/09/121026.101225.3826.10-214,366-0.01%
2024/09/11824.18424.2924.25413,7520.03%
2024/09/1000.00623.8323.85-613,574-0.04%
2024/09/0900.00124.3524.35-113,390-0.01%
2024/09/06524.80525.5524.85013,1720.00%
2024/09/051225.84725.4825.75512,7970.04%
2024/09/04824.76524.9524.60312,3300.02%
2024/09/037225.50426.3625.656812,0160.57%
2024/09/021626.242826.1926.15-1211,664-0.10%
2024/08/3055.126.623827.3926.3017.111,2120.15%
2024/08/293426.468626.0027.00-529,632-0.54%
2024/08/281325.08824.6924.5557,7660.06%
2024/08/271023.551024.5024.6007,4210.00%
2024/08/263424.002523.8823.3096,5650.14%
2024/08/2313024.5512524.2624.7555,8790.09% 大買/大賣/
2024/08/221023.252123.2223.65-113,711-0.30%
2024/08/211121.561621.0121.50-53,193-0.16%
2024/08/201520.15320.1320.45122,9700.40%
2024/08/19120.0500.0019.9512,9620.03%
2024/08/1200.002019.6519.95-202,892-0.69%
2024/08/092019.7500.0019.40202,8500.70%
2024/08/06118.6000.0018.2012,7220.04%
2024/08/02421.00420.5520.4502,5950.00%
2024/08/0126221.811,88621.4621.55-1,6242,536-64.02% 大買/大賣/鉅額交易
2024/07/311,65021.822921.4621.851,6212,34469.13% 大買/鉅額交易
2024/07/30120.0000.0020.1012,0720.05%
2024/07/26319.2500.0019.3532,0490.15%
2024/07/2300.00219.7019.65-22,062-0.10%
2024/07/1700.00120.7020.55-11,974-0.05%
2024/07/16120.5000.0020.3011,9630.05%
2024/07/0500.00720.2820.35-71,592-0.44%
2024/07/01319.4000.0019.1531,4760.20%
2024/06/2000.00118.8019.00-11,479-0.07%
2024/06/0500.00219.1519.10-21,482-0.13%
2024/05/28119.5500.0019.6511,5260.07%
2024/05/24119.3000.0019.2512,5180.04%
2024/05/2200.00519.5519.45-52,658-0.19%
2024/05/2000.00619.6519.45-62,647-0.23%
2024/05/1700.00019.8519.8002,6220.00%
2024/05/1600.00019.9019.8002,6810.00%
2024/05/141120.2700.0020.10112,7150.41%
2024/05/13120.3000.0020.3012,7090.04%
2024/05/1000.00020.3320.3502,7050.00%
2024/04/3000.00520.3320.30-52,620-0.19%
2024/04/2900.00320.2520.45-32,613-0.11%
2024/04/26220.0000.0019.9522,5920.08%
2024/04/24720.1900.0020.1072,5830.27%
2024/04/23520.0800.0020.0052,5930.19%
2024/04/2200.00520.0520.05-52,604-0.19%
2024/04/1700.001320.2920.25-132,581-0.50%
2024/04/16819.8200.0019.8082,5830.31%
2024/04/1500.00520.4520.30-52,586-0.19%
2024/04/11520.5000.0020.3052,5660.19%
2024/04/091020.5500.0020.55102,5560.39%
2024/04/0200.00020.6020.4502,5210.00%
2024/03/27019.9200.0019.8502,4600.00%
2024/03/26019.6000.0019.5502,4480.00%
2024/03/1400.00519.9519.75-52,375-0.21%
2024/03/12520.3000.0020.3552,3550.21%
2024/03/0800.00321.2520.55-32,362-0.13%
2024/03/07321.3000.0021.0532,3490.13%
2024/03/0600.00621.6821.50-62,305-0.26%
2024/03/05321.0500.0021.1032,2540.13%
2024/03/04321.5500.0021.4032,1990.14%
2024/02/29322.40421.6021.50-12,089-0.05%
2024/02/27822.353323.2021.80-251,947-1.28%
2024/02/2600.001121.2521.70-111,086-1.01%
2024/02/21219.9000.0019.8529480.21%
2024/02/20320.0500.0019.8039490.32%
2024/02/19120.0500.0019.9519440.11%
2024/02/1500.001018.9319.00-10813-1.23%
永光 相關文章
永光 相關影音