台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    690
  • 產業
    上市 化學類股▼0.47%
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27019.9200.0019.8502,4600.00%
2024/03/26019.6000.0019.5502,4480.00%
2024/03/1400.00519.9519.75-52,375-0.21%
2024/03/12520.3000.0020.3552,3550.21%
2024/03/0800.00321.2520.55-32,362-0.13%
2024/03/07321.3000.0021.0532,3490.13%
2024/03/0600.00621.6821.50-62,305-0.26%
2024/03/05321.0500.0021.1032,2540.13%
2024/03/04321.5500.0021.4032,1990.14%
2024/02/29322.40421.6021.50-12,089-0.05%
2024/02/27822.353323.2021.80-251,947-1.28%
2024/02/2600.001121.2521.70-111,086-1.01%
2024/02/21219.9000.0019.8529480.21%
2024/02/20320.0500.0019.8039490.32%
2024/02/19120.0500.0019.9519440.11%
2024/02/1500.001018.9319.00-10813-1.23%
2024/02/011018.8300.0018.80108101.23%
2024/01/0800.00219.7019.70-21,353-0.15%
2023/12/1300.00519.8019.70-51,417-0.35%
2023/12/0700.00320.2520.20-31,411-0.21%
2023/12/0400.00520.7820.85-51,368-0.37%
2023/11/2700.00520.4520.10-51,317-0.38%
2023/11/241020.1400.0020.15101,3080.76%
2023/11/21519.9800.0020.0551,2800.39%
2023/11/2000.00319.7519.80-31,269-0.24%
2023/11/17319.8000.0019.6031,2620.24%
2023/11/1000.00719.4519.35-71,256-0.56%
2023/11/09719.6100.0019.6071,2550.56%
2023/11/0800.00519.7219.60-51,276-0.39%
2023/11/07519.7700.0019.7051,2950.39%
2023/11/0600.00319.7519.85-31,319-0.23%
2023/11/02319.4000.0019.4531,3440.22%
2023/10/3000.00519.8019.55-51,431-0.35%
2023/10/27519.6200.0019.7051,4450.35%
2023/10/2500.00419.7020.10-41,468-0.27%
2023/10/24419.8000.0019.7541,4700.27%
2023/10/231020.523420.3820.00-241,406-1.71%
2023/10/193119.701319.5819.50181,1841.52%
2023/10/12319.2500.0019.3031,9350.16%
2023/10/04318.9300.0018.9532,0160.15%
2023/09/271019.801019.8019.8002,2120.00%
2023/09/2100.00519.4019.40-52,341-0.21%
2023/09/19519.6500.0019.6552,5970.19%
2023/09/1800.00519.7519.85-52,716-0.18%
2023/09/1500.00219.5519.45-22,753-0.07%
2023/09/1400.00219.6519.80-22,762-0.07%
2023/09/13519.6800.0019.7552,7750.18%
2023/09/0700.00219.9519.60-22,892-0.07%
2023/09/0600.00519.8519.85-52,921-0.17%
2023/09/05219.8000.0019.9522,9560.07%
2023/09/04119.65119.6019.7002,9820.00%
2023/09/0100.001019.5319.65-103,023-0.33%
2023/08/30519.27119.3519.4043,5730.11%
2023/08/28519.3000.0019.2053,7010.14%
2023/08/17119.0000.0019.3013,8240.03%
2023/08/1600.000.119.3119.15-0.13,8440.00%
2023/08/14119.0000.0019.1014,0580.02%
2023/08/11419.5300.0019.4544,0760.10%
2023/08/10119.901519.8519.80-144,179-0.33%
2023/08/09620.1500.0020.1564,1660.14%
2023/08/08220.5500.0020.5024,1620.05%
2023/08/07420.60320.6020.7514,2200.02%
2023/08/04420.98120.8520.9034,2220.07%
2023/08/02821.19721.1820.9514,2960.02%
2023/07/3100.00521.4721.15-54,372-0.11%
2023/07/28321.35221.1521.1014,4670.02%
2023/07/27421.211121.5121.45-74,662-0.15%
2023/07/26320.72220.8820.7514,8360.02%
2023/07/25720.84320.7820.7045,1770.08%
2023/07/241220.8900.0020.75126,8340.18%
2023/07/21321.50321.5521.5507,2460.00%
2023/07/20321.28221.4321.2517,3670.01%
2023/07/181822.221921.9421.50-17,821-0.01%
2023/07/172621.843221.5721.90-67,546-0.08%
2023/07/14820.56720.5220.4517,3120.01%
2023/07/13520.50520.8020.4007,3110.00%
2023/07/11720.71121.0021.0567,2980.08%
2023/07/101021.032021.1320.80-107,266-0.14%
2023/07/07320.921120.7020.65-87,163-0.11%
2023/07/062921.75821.6521.55217,1140.30%
2023/07/05221.70221.5521.5007,0640.00%
2023/07/0300.00321.9021.95-37,015-0.04%
2023/06/30321.5000.0021.8036,9590.04%
2023/06/291521.8500.0021.50156,9290.22%
2023/06/28121.951021.9021.85-96,861-0.13%
2023/06/271221.861322.0321.50-16,808-0.01%
2023/06/264021.504321.7221.40-36,616-0.05%
2023/06/21521.00121.4521.0546,4950.06%
2023/06/20720.88220.9020.9056,4470.08%
2023/06/16520.701520.9720.70-106,415-0.16%
2023/06/15820.5400.0020.6086,3620.13%
2023/06/14120.7000.0020.8016,3430.02%
2023/06/121520.9500.0020.80156,3040.24%
2023/06/091121.4000.0021.25116,2780.18%
2023/06/0700.00321.6521.50-36,224-0.05%
2023/06/068.121.673421.6621.55-266,190-0.42%
2023/06/05522.141321.7922.15-86,085-0.13%
2023/06/02220.8500.0020.8025,6510.04%
2023/06/01720.561220.3120.60-55,615-0.09%
2023/05/3100.001020.1520.15-105,545-0.18%
2023/05/30520.11120.1020.0545,5370.07%
2023/05/29220.25220.2020.2005,5270.00%
2023/05/25220.68220.6020.5505,4860.00%
2023/05/24120.45120.5020.5505,4620.00%
2023/05/23220.55220.6520.5505,4380.00%
2023/05/22120.50120.5520.6005,4360.00%
2023/05/191321.04821.2420.6555,4080.09%
2023/05/16520.801320.6020.55-85,147-0.16%
2023/05/15820.192420.1020.05-165,026-0.32%
2023/05/122520.21720.0020.15185,0190.36%
2023/05/112520.21720.0020.00185,0000.36%
2023/05/10220.7500.0020.8024,9270.04%
2023/05/091021.0711120.8020.75-1014,903-2.06% 大賣/鉅額交易
2023/05/0800.00221.3021.40-24,817-0.04%
2023/05/05821.551321.5721.50-54,753-0.11%
2023/05/041021.91922.0121.8014,6920.02%
2023/05/031321.9915722.2421.75-1444,578-3.15% 大賣/鉅額交易
2023/05/0228022.3610122.4522.401794,3744.09% 大買/大賣/鉅額交易
2023/04/281422.00722.0221.9074,1480.17%
2023/04/276322.876423.0922.60-13,785-0.03%
2023/04/2615921.076720.9022.10922,1084.36% 大買/
2023/04/251220.611520.0320.10-31,652-0.18%
2023/04/241820.77920.4720.8091,4620.62%
2023/04/214720.069720.2619.85-501,154-4.33%
2023/04/206019.781519.7019.35458775.13%
2023/04/1900.00519.4019.05-5765-0.65%
2023/04/18519.1500.0019.1057360.68%
2023/04/1700.00619.2319.30-6725-0.83%
2023/04/141619.0300.0018.95166992.29%
2023/04/12518.9900.0019.0056960.72%
2023/04/1100.00619.0518.95-6703-0.85%
2023/04/0600.00618.9318.85-6840-0.71%
2023/03/30118.65118.7518.7508570.00%
2023/03/29718.79318.8018.7548660.46%
2023/03/28918.86218.9018.8079010.78%
2023/03/24118.70518.7518.70-4928-0.43%
2023/03/23518.6000.0018.6059740.51%
2023/03/2200.00118.6018.60-11,188-0.08%
2023/03/21118.55718.5118.55-61,315-0.46%
2023/03/20118.251018.3518.35-91,320-0.68%
2023/03/17118.3000.0018.3511,3230.08%
2023/03/1600.00118.4518.20-11,329-0.08%
2023/03/15518.5000.0018.5051,3310.38%
2023/03/14518.7000.0018.6051,3420.37%
2023/03/13118.801018.6818.80-91,351-0.67%
2023/03/0900.00119.3519.25-11,460-0.07%
2023/03/071619.29519.4019.20111,6450.67%
2023/03/0600.002019.1519.15-201,628-1.23%
2023/03/03318.8500.0019.0031,6110.19%
2023/03/0100.00319.0018.80-31,613-0.19%
2023/02/24518.8500.0018.8551,6100.31%
2023/02/22718.8900.0018.9071,6060.44%
2023/02/21319.0500.0019.1031,6030.19%
2023/02/201019.0500.0019.10101,6080.62%
2023/02/1700.00718.7618.85-71,602-0.44%
2023/02/0800.00219.2019.15-21,624-0.12%
2023/02/07019.1000.0019.2501,6170.00%
2023/02/0200.00519.2019.20-51,601-0.31%
2022/12/28518.6600.0018.7051,6670.30%
2022/12/261019.201319.3919.20-31,635-0.18%
2022/12/2300.00318.4018.40-31,540-0.19%
2022/12/22318.5000.0018.6031,5430.19%
2022/12/1900.00519.1019.10-51,546-0.32%
2022/12/16519.3000.0019.2551,5380.32%
2022/12/141520.032520.4119.95-101,481-0.67%
2022/12/131019.45518.6519.5551,2700.39%
2022/12/12518.3000.0018.4051,1520.43%
2022/12/0700.001118.4018.30-111,147-0.96%
2022/12/02118.8000.0018.9011,1190.09%
2022/11/301019.35319.0719.1071,0080.69%
2022/11/2500.00718.0017.90-7822-0.85%
2022/11/1400.00118.3018.15-11,211-0.08%
2022/11/0900.00118.0017.80-11,253-0.08%
2022/11/0700.00217.8017.75-21,295-0.15%
2022/11/0200.00117.6517.65-11,360-0.07%
2022/10/2500.00117.2016.85-11,584-0.06%
2022/10/2000.00117.4517.70-11,621-0.06%
2022/10/1400.00117.3017.20-11,915-0.05%
2022/09/2200.001219.4819.55-122,284-0.53%
2022/09/21219.3000.0019.3022,2870.09%
2022/09/19419.8000.0019.6042,3000.17%
2022/09/15620.4300.0020.3562,3260.26%
2022/09/1200.002020.4820.40-202,404-0.83%
2022/09/08519.7500.0020.1052,4270.21%
2022/09/011020.7300.0020.75102,5130.40%
2022/08/3100.00521.0521.15-52,513-0.20%
2022/08/3000.001020.9020.90-102,528-0.40%
2022/08/29520.6000.0020.6552,5590.20%
2022/08/261021.3300.0021.30102,5990.38%
2022/08/25521.2000.0021.3052,8450.18%
2022/08/2400.001520.8321.00-152,846-0.53%
2022/08/233321.182021.4920.65132,8040.46%
2022/08/2200.00521.2021.25-52,676-0.19%
2022/08/191121.021121.0620.9002,6460.00%
2022/08/181520.5300.0020.80152,6020.58%
2022/08/1700.00520.8520.85-52,602-0.19%
2022/08/1600.00520.6520.55-52,595-0.19%
2022/08/12520.3500.0020.3052,6120.19%
2022/08/11520.20220.2020.2532,6080.12%
2022/08/10220.0000.0020.0022,6200.08%
2022/08/0800.001219.6219.65-122,627-0.46%
2022/08/051019.58119.5019.6092,6420.34%
2022/08/04119.15319.0019.15-22,653-0.08%
2022/08/02119.5027919.5719.55-2782,694-10.32% 大賣/鉅額交易
2022/08/0128120.4400.0020.352812,65910.56% 大買/鉅額交易
2022/07/2216220.8016521.0220.60-32,787-0.11% 大買/大賣/
2022/07/21320.00119.9020.0022,6740.07%
2022/07/1800.00319.1519.30-32,751-0.11%
2022/07/15318.9500.0018.9032,7630.11%
2022/07/13118.95318.9018.85-23,067-0.07%
2022/07/11219.60219.0019.0003,1270.00%
2022/07/0100.00218.8318.70-23,588-0.06%
2022/06/30119.3500.0019.2013,5960.03%
2022/06/2400.00520.6020.50-54,159-0.12%
2022/06/22120.9000.0020.1015,2240.02%
2022/06/1500.00122.8522.40-16,615-0.02%
2022/06/1400.00122.6022.65-16,698-0.01%
2022/06/13322.7700.0022.7536,7440.04%
2022/06/06123.5500.0023.6017,3110.01%
2022/06/02324.63224.8524.3017,3190.01%
2022/05/31223.9300.0023.9527,1600.03%
2022/05/04622.92623.2323.2508,3540.00%
2022/05/0300.00922.7922.85-98,346-0.11%
2022/04/29822.78123.3522.8078,3870.08%
2022/04/286722.686522.8122.5528,4150.02%
2022/04/27521.651021.9322.10-58,325-0.06%
2022/04/2600.00222.6522.70-28,264-0.02%
2022/04/25723.41523.7523.3528,2370.02%
2022/04/22524.57424.3024.2018,1980.01%
2022/04/212324.5400.0024.35238,2640.28%
2022/04/205524.4900.0024.45558,2740.66%
2022/04/192724.8610725.4324.75-808,284-0.97% 大賣/
2022/04/122525.1400.0025.10259,2560.27%
2022/04/114525.9300.0025.65459,4930.47%
2022/04/08425.947425.9226.05-7010,088-0.69%
2022/04/07425.09224.9024.80210,3320.02%
2022/04/06325.6000.0025.65310,9410.03%
2022/04/01925.84426.0025.85511,1440.04%
2022/03/31225.95726.5526.00-511,160-0.04%
2022/03/301226.2500.0026.201211,1430.11%
2022/03/29326.70527.1027.20-211,060-0.02%
2022/03/28227.18626.7726.95-411,150-0.04%
2022/03/2527528.2026527.5626.751011,8350.08% 大買/大賣/
2022/03/243727.444827.1927.05-1111,076-0.10%
2022/03/231826.25526.3025.851310,5570.12%
2022/03/22325.582925.2925.35-2610,241-0.25%
2022/03/21624.631024.9024.45-49,979-0.04%
2022/03/183024.762424.9024.60610,0240.06%
2022/03/171524.252424.2424.25-99,972-0.09%
2022/03/16623.99823.7523.55-29,952-0.02%
2022/03/15824.252824.6323.95-2010,045-0.20%
2022/03/141924.52524.5524.551410,2570.14%
2022/03/112125.03524.9025.151610,2310.16%
2022/03/102126.311726.0326.45410,0330.04%
2022/03/09525.1500.0025.35510,0180.05%
2022/03/08425.041025.7824.95-610,234-0.06%
2022/03/07225.631325.5725.40-1110,483-0.10%
2022/03/04826.4100.0026.45810,9590.07%
2022/03/031626.6800.0026.651611,0990.14%
2022/03/02526.4900.0026.55511,2590.04%
2022/03/011026.3300.0026.401011,3910.09%
2022/02/25725.781226.0125.70-511,904-0.04%
2022/02/24525.9000.0025.35513,1750.04%
2022/02/22025.5500.0025.55013,4130.00%
2022/02/1800.00725.8226.05-713,886-0.05%
2022/02/17025.85526.0825.90-514,364-0.03%
2022/02/16926.0714026.6526.00-13114,795-0.89% 大賣/鉅額交易
2022/02/1515526.302925.7626.0012615,3920.82% 大買/鉅額交易
2022/02/14224.8500.0025.05217,2920.01%
2022/02/111025.4028925.3725.40-27922,476-1.24% 大賣/鉅額交易
2022/02/1047225.7819325.9425.8027924,6241.13% 大買/大賣/鉅額交易
2022/02/091125.30625.3725.20528,0310.02%
2022/02/08524.9000.0024.95529,9890.02%
2022/02/07124.052524.0824.45-2431,804-0.08%
2022/01/26223.40223.8023.55031,9590.00%
2022/01/25323.50624.1823.50-332,328-0.01%
2022/01/2400.00523.9924.00-532,710-0.02%
2022/01/17624.87724.9625.10-135,7740.00%
2022/01/14124.55124.7524.60036,3650.00%
2022/01/11226.5500.0025.85239,2780.01%
2022/01/1000.00326.7726.55-341,107-0.01%
2022/01/075427.403227.7826.802242,9680.05%
2022/01/06426.9800.0026.90447,3510.01%
2022/01/05427.28426.9427.05050,6670.00%
2022/01/042627.851328.0827.801351,3470.03%
2022/01/032527.809928.2428.40-7451,813-0.14%
2021/12/302827.441227.7827.251653,3910.03%
2021/12/298128.019427.0927.80-1355,223-0.02%
2021/12/28926.581626.5926.45-755,862-0.01%
2021/12/27726.1600.0026.10756,2020.01%
2021/12/2400.00626.4026.20-656,794-0.01%
2021/12/231226.355026.2526.25-3857,389-0.07%
2021/12/227826.672326.8526.555558,1850.09%
2021/12/217327.412627.5226.954758,7360.08%
2021/12/20426.0100.0026.05459,2230.01%
2021/12/17425.85225.8025.85260,4960.00%
2021/12/1600.00726.1625.90-763,107-0.01%
2021/12/1500.00226.1526.00-266,2710.00%
2021/12/14225.90325.7525.75-168,5400.00%
2021/12/13626.33126.2026.20574,5350.01%
2021/12/10926.67426.7626.70579,3960.01%
2021/12/09626.98427.0626.90282,4300.00%
2021/12/08327.32127.0027.00283,1660.00%
2021/12/0700.00626.6026.20-683,195-0.01%
2021/12/06126.15126.2526.25083,4310.00%
2021/12/02726.26726.3825.95083,5740.00%
2021/12/01426.43626.2326.45-283,5410.00%
2021/11/304327.324327.4625.65083,2400.00%
2021/11/29225.7800.0026.25282,6960.00%
2021/11/26926.731327.4126.25-482,5120.00%
2021/11/251127.60427.8027.50782,2500.01%
2021/11/24927.76928.0727.55082,0390.00%
2021/11/232628.532928.8627.50-381,4300.00%
2021/11/221227.571027.2827.40280,0870.00%
2021/11/19427.5300.0027.45479,8970.01%
2021/11/18327.55328.0027.55079,7040.00%
2021/11/171727.621627.9928.10179,5290.00%
2021/11/16527.83927.7427.60-479,154-0.01%
2021/11/151828.251728.3128.05178,6440.00%
2021/11/122828.592728.7028.00178,1560.00%
2021/11/115629.654829.7128.50877,2690.01%
2021/11/101,36130.881,75330.6229.40-39275,210-0.52% 大買/大賣/鉅額交易
2021/11/0963629.92292.829.5630.25343.270,0140.49% 大買/大賣/鉅額交易
2021/11/0817029.3846930.1327.50-29967,813-0.44% 大買/大賣/鉅額交易
2021/11/057528.9283127.1529.35-75664,287-1.18% 大賣/鉅額交易
2021/11/041,14227.458027.1426.701,06262,2791.71% 大買/鉅額交易
2021/11/03225.20925.5025.50-760,492-0.01%
2021/11/021425.66425.3825.151060,3200.02%
2021/11/011425.831125.7825.90359,9380.01%
2021/10/29826.22626.2925.55259,5190.00%
2021/10/281325.961326.0025.75058,9590.00%
2021/10/274225.826125.8426.70-1958,539-0.03%
2021/10/261326.422626.4825.70-1357,946-0.02%
2021/10/258626.724826.2326.553857,3130.07%
2021/10/221925.502425.8325.00-556,587-0.01%
2021/10/212826.252826.3426.40056,0600.00%
2021/10/205526.476626.5026.55-1155,710-0.02%
2021/10/193826.522626.4526.501254,9070.02%
2021/10/187427.017626.9627.05-253,3520.00%
2021/10/1514425.9415225.7526.50-851,471-0.02% 大買/大賣/
2021/10/1434926.9531627.7925.053349,5970.07% 大買/大賣/
2021/10/1327927.1228227.0226.75-344,426-0.01% 大買/大賣/
2021/10/127425.607825.7025.85-441,091-0.01%
2021/10/083625.622925.9325.30740,3400.02%
2021/10/0717625.9318526.0626.00-940,104-0.02% 大買/大賣/
2021/10/0618625.6920625.8226.00-2037,875-0.05% 大買/大賣/
2021/10/056324.927624.9724.75-1335,699-0.04%
2021/10/0410225.039925.1524.00334,5290.01% 大買/
2021/10/014824.625024.7425.00-234,112-0.01%
2021/09/303025.263725.3625.65-733,557-0.02%
2021/09/291625.461925.6125.10-332,948-0.01%
2021/09/286725.533225.6725.353532,2550.11%
2021/09/2771626.9371226.9926.70431,7140.01% 大買/大賣/
2021/09/246826.284226.6225.552630,6950.08%
2021/09/2331126.7831726.7626.80-629,504-0.02% 大買/大賣/
2021/09/2230425.7233625.7326.65-3226,859-0.12% 大買/大賣/
2021/09/1721825.4020225.7324.701623,8290.07% 大買/大賣/
2021/09/161,62727.151,53927.3326.558821,5310.41% 大買/大賣/
2021/09/151,00626.3394226.3827.306415,4630.41% 大買/大賣/
2021/09/1449424.1266623.6924.85-17210,511-1.64% 大買/大賣/鉅額交易
2021/09/136022.2054.122.2522.605.97,4340.08%
2021/09/103120.26131.520.4920.55-100.56,594-1.52% 大賣/
2021/09/0911920.642420.1720.70956,2831.51% 大買/
2021/09/08519.4500.0019.4555,9720.08%
2021/09/072519.5322619.5819.90-2016,122-3.28% 大賣/鉅額交易
2021/09/0620619.912019.3019.651865,9393.13% 大買/鉅額交易
2021/09/011018.9500.0018.90105,9910.17%
2021/08/31519.052318.9819.00-186,116-0.29%
2021/08/30418.5500.0018.6046,5890.06%
2021/08/271018.5000.0018.50106,6720.15%
2021/08/20117.6500.0017.7017,3320.01%
2021/08/19117.8000.0017.8017,9400.01%
2021/08/16217.80617.7818.00-48,118-0.05%
2021/08/13518.2500.0018.0058,2860.06%
2021/08/1100.00118.6018.55-18,360-0.01%
2021/08/1000.00318.8218.90-38,470-0.04%
2021/08/091519.17518.9518.85108,7390.11%
2021/08/05519.30519.3519.3508,8000.00%
2021/08/02219.45719.6119.70-59,165-0.05%
2021/07/30519.8500.0019.5059,1710.05%
2021/07/2900.00120.0020.00-19,169-0.01%
2021/07/28919.881420.0519.90-59,218-0.05%
2021/07/271119.81519.7019.7069,4290.06%
2021/07/2635920.2938020.3920.20-219,810-0.21% 大買/大賣/
2021/07/231319.43819.6219.5559,4990.05%
2021/07/22519.70619.5019.30-19,567-0.01%
2021/07/211120.12219.7519.4099,5550.09%
2021/07/20620.23420.0519.9529,5210.02%
2021/07/191320.551320.7520.7509,4920.00%
2021/07/16520.93121.1520.7049,6570.04%
2021/07/1510520.91920.9321.10969,9120.97% 大買/
2021/07/1469620.3680221.2421.00-10610,310-1.03% 大買/大賣/鉅額交易
2021/07/13820.271420.3620.05-69,941-0.06%
2021/07/12220.6500.0020.1529,9570.02%
2021/07/091620.782320.9620.60-710,059-0.07%
2021/07/081220.70620.7420.65610,5560.06%
2021/07/070.120.25420.4020.25-3.911,101-0.04%
2021/07/06220.451020.5520.30-811,072-0.07%
2021/07/050.520.502020.3720.50-19.511,062-0.18%
2021/07/025020.736220.7020.00-1210,961-0.11%
2021/07/013920.524120.0520.70-210,820-0.02%
2021/06/308219.815819.7019.752410,4400.23%
2021/06/29819.26219.4519.20610,2970.06%
2021/06/281319.485719.8419.50-4410,285-0.43%
2021/06/2400.003719.1019.20-3710,094-0.37%
2021/06/2300.001819.0418.90-1810,064-0.18%
2021/06/2211019.196518.8618.854510,0650.45% 大買/
2021/06/212218.76218.9018.602010,1920.20%
2021/06/183119.14519.1019.102610,2370.25%
2021/06/17819.23119.3019.25710,2630.07%
2021/06/167019.4010419.8319.40-3410,228-0.33% 大賣/
2021/06/152919.3500.0019.552910,0130.29%
2021/06/1111719.8711119.9919.4069,9440.06% 大買/大賣/
2021/06/10219.0300.0019.1529,7380.02%
2021/06/09919.1900.0019.1099,7160.09%
2021/06/08519.96819.9519.45-39,688-0.03%
2021/06/0739020.3637220.5220.25189,5590.19% 大買/大賣/
2021/06/0312019.8112819.8219.75-88,983-0.09% 大買/大賣/
2021/06/021719.581419.6119.4538,8120.03%
2021/06/01119.25119.1519.2008,5820.00%
2021/05/311319.20419.0519.0098,5380.11%
2021/05/286519.281219.4719.20538,4580.63%
2021/05/2714619.5259919.4819.60-4538,307-5.45% 大買/大賣/鉅額交易
2021/05/2642119.02118.1519.054207,7055.45% 大買/鉅額交易
2021/05/25218.10218.0517.7507,5500.00%
2021/05/21117.95118.0017.8007,5380.00%
2021/05/1800.00117.6517.70-17,560-0.01%
2021/05/17118.50616.1318.35-57,424-0.07%
2021/05/1213019.0212419.1217.5566,9880.09% 大買/大賣/
2021/05/1100.00518.2018.00-56,658-0.08%
2021/05/104019.054518.8118.90-56,592-0.08%
2021/05/07518.3500.0018.5556,5630.08%
2021/05/04119.052519.9518.90-246,367-0.38%
2021/05/037820.295620.7121.00225,9660.37%
2021/04/2900.00419.5019.10-45,474-0.07%
2021/04/28319.2815219.1319.40-1495,431-2.74% 大賣/鉅額交易
2021/04/27319.005019.0219.00-475,363-0.88%
2021/04/265019.071019.0019.05405,3150.75%
2021/04/224019.7838319.7719.10-3435,222-6.57% 大賣/鉅額交易
2021/04/2165020.0124519.9319.854055,0068.09% 大買/大賣/鉅額交易
2021/04/2069119.9763920.0519.90524,6701.11% 大買/大賣/
2021/04/196419.466319.1719.3014,1360.02%
2021/04/1611019.106118.9318.90493,9511.24% 大買/
2021/04/15118.5500.0018.9513,8280.03%
2021/04/14718.3485619.4818.40-8493,620-23.45% 大賣/鉅額交易
2021/04/131,82218.6898218.5919.408403,00927.91% 大買/大賣/鉅額交易
2021/04/121017.6000.0017.65102,3360.43%
2021/04/0900.00517.3417.35-52,428-0.21%
2021/04/081017.751017.7017.6502,4000.00%
2021/04/07417.15217.5517.6022,3430.09%
2021/04/06116.9500.0017.0012,1890.05%
2021/03/31516.75816.7816.80-32,211-0.14%
2021/03/3000.004616.7816.80-462,214-2.08%
2021/03/254616.7100.0016.65462,2162.08%
2021/03/2300.002816.9617.15-282,028-1.38%
2021/03/222216.733216.8716.95-101,933-0.52%
2021/03/19216.3500.0016.4521,8820.11%
2021/03/17016.6000.0016.5001,9260.00%
2021/03/1500.002016.4516.45-201,955-1.02%
2021/03/124316.621816.7016.70251,9661.27%
2021/03/1100.00516.5516.45-52,032-0.25%
2021/03/10516.4000.0016.4052,0360.25%
2021/03/0500.00216.4516.45-22,079-0.10%
2021/03/04216.55416.5516.55-22,151-0.09%
2021/03/0200.00216.7016.40-22,173-0.09%
2021/02/26116.60216.8016.75-12,182-0.05%
2021/02/25516.65416.7516.7012,1760.05%
2021/02/24816.78117.0016.6072,1790.32%
2021/02/232016.9900.0017.00202,1570.93%
2021/02/22116.801217.0317.25-112,131-0.52%
2021/02/194516.733116.8716.80141,9770.71%
2021/02/18116.15216.0516.10-11,882-0.05%
2021/02/17215.65115.7515.8011,8780.05%
2021/02/03215.40215.4515.3501,9210.00%
2021/02/01115.2000.0015.3511,9620.05%
2021/01/28115.50215.6015.60-11,986-0.05%
2021/01/27215.6500.0015.7521,9840.10%
2021/01/2600.00115.7015.70-11,987-0.05%
2021/01/25115.60315.8015.85-21,988-0.10%
2021/01/22315.6700.0015.7032,0130.15%
2021/01/21415.75415.7315.7502,0410.00%
2021/01/20316.02115.8015.8022,0330.10%
2021/01/18115.9000.0016.1012,0030.05%
2021/01/15116.1500.0016.1512,0020.05%
2021/01/12116.55416.4516.35-31,981-0.15%
2021/01/11216.6000.0016.6522,0930.10%
2021/01/0700.00516.7516.60-52,092-0.24%
2021/01/06216.751516.7416.50-132,111-0.62%
2021/01/05317.001017.0516.90-72,074-0.34%
2021/01/0414317.6416317.6517.50-202,032-0.98% 大買/大賣/
2020/12/311817.2000.0017.05181,8670.96%
2020/12/301517.23517.4517.25101,8350.54%
2020/12/29217.151217.1317.05-101,767-0.57%
2020/12/2800.00516.9016.85-51,712-0.29%
2020/12/251916.991117.0016.8081,6860.47%
2020/12/241016.701116.8016.70-11,646-0.06%
2020/12/232516.4400.0016.45251,6341.53%
2020/12/22516.75216.6516.3031,6620.18%
2020/12/18116.1500.0016.3511,7630.06%
2020/12/17116.1500.0016.2011,7840.06%
2020/12/1500.00116.2516.20-11,903-0.05%
2020/12/14116.1500.0016.3512,3660.04%
2020/12/11116.5500.0016.2512,4030.04%
2020/12/071017.101017.1017.1002,4570.00%
2020/12/0300.001016.7516.60-102,442-0.41%
2020/12/021016.9000.0016.80102,8370.35%
2020/11/30216.98117.2017.2012,8190.04%
2020/11/273016.804016.7416.80-102,758-0.36%
2020/11/26516.6000.0016.5552,7460.18%
2020/11/24716.67816.5716.55-12,842-0.04%
2020/11/23116.5500.0016.6512,8420.04%
2020/11/17516.951016.7616.65-52,850-0.18%
2020/11/16516.4500.0016.4552,8330.18%
2020/11/11516.89216.9016.9032,8680.10%
2020/11/1000.00516.7516.70-52,880-0.17%
2020/11/09516.6500.0016.6052,8710.17%
2020/11/0600.00516.5516.60-52,876-0.17%
2020/11/0500.00516.7516.35-52,931-0.17%
2020/11/02416.1500.0016.2043,3150.12%
2020/10/30416.40316.7816.3513,3450.03%
2020/10/29716.5700.0016.7573,3870.21%
2020/10/2800.00216.4016.35-23,378-0.06%
2020/10/27216.351016.4116.35-83,430-0.23%
2020/10/231016.583016.6016.60-203,702-0.54%
2020/10/21516.45516.5016.5003,7430.00%
2020/10/201516.5200.0016.50153,7670.40%
2020/10/191816.78516.7716.75133,7800.34%
2020/10/16116.05316.3816.05-23,693-0.05%
2020/10/1500.004116.3116.30-413,712-1.10%
2020/10/143716.504816.3916.35-113,749-0.29%
2020/10/13115.9000.0016.1013,7980.03%
2020/10/08216.181016.1916.20-83,868-0.21%
2020/10/0600.00316.4016.25-33,980-0.08%
2020/10/05416.201616.2316.20-124,137-0.29%
2020/09/30615.94116.0016.0054,3350.12%
2020/09/29716.16215.9515.9554,6330.11%
2020/09/28415.9600.0016.1044,7930.08%
2020/09/251115.90315.8315.9085,3520.15%
2020/09/244316.35416.4916.15395,5490.70%
2020/09/238716.9812417.0916.75-375,646-0.66% 大賣/
2020/09/18917.161017.1717.20-15,687-0.02%
2020/09/1719417.6019917.7517.35-55,609-0.09% 大買/大賣/
2020/09/1600.00116.5516.85-15,152-0.02%
2020/09/15116.60816.9016.55-75,115-0.14%
2020/09/1400.00516.1516.20-55,052-0.10%
2020/09/11316.151516.4816.15-125,076-0.24%
2020/09/10616.28216.3516.3045,1760.08%
2020/09/09616.3500.0016.5065,1960.12%
2020/09/081516.6000.0016.60155,2790.28%
2020/09/0720216.7419316.9817.0095,2230.17% 大買/大賣/
2020/09/04215.90215.8316.0004,8220.00%
2020/09/01316.12116.1016.1024,7980.04%
2020/08/31716.331016.0316.00-34,794-0.06%
2020/08/2800.001716.5416.45-174,761-0.36%
2020/08/24415.75215.8015.6024,6960.04%
2020/08/20216.0000.0015.5024,6830.04%
2020/08/19116.4000.0016.3014,6910.02%
2020/08/18416.43216.5016.4524,6760.04%
2020/08/17516.5500.0016.5554,6700.11%
2020/08/13316.2700.0016.2534,5970.07%
2020/08/12216.40516.3516.35-34,591-0.07%
2020/08/111216.70116.8016.55114,5740.24%
2020/08/1015217.0015617.0717.35-44,510-0.09% 大買/大賣/
2020/08/07816.731016.6916.50-24,278-0.05%
2020/08/061616.733416.7816.65-184,270-0.42%
2020/08/05316.6000.0016.4034,2870.07%
2020/08/042516.6600.0016.80254,2790.58%
2020/07/31816.65916.7916.55-14,459-0.02%
2020/07/301016.59816.6716.7024,5530.04%
2020/07/29115.5000.0015.9014,4460.02%
2020/07/2700.00215.3015.05-24,412-0.05%
2020/07/2400.001515.9515.60-154,387-0.34%
2020/07/23516.0500.0016.0554,3560.11%
2020/07/221316.47316.5216.35104,3380.23%
2020/07/20516.00516.0516.1004,2840.00%
2020/07/161717.04516.8816.85124,1640.29%
2020/07/15317.3000.0016.8034,1280.07%
2020/07/131017.401217.4517.30-24,037-0.05%
2020/07/101317.771217.8517.9013,9880.03%
2020/07/093818.431018.4718.00283,8210.73%
2020/07/081517.044317.7218.90-283,615-0.77%
2020/07/071117.61117.3517.40103,3130.30%
2020/07/069917.929517.9218.2043,1510.13%
2020/07/03216.5519016.1716.90-1882,584-7.27% 大賣/鉅額交易
2020/07/0224115.097715.3015.401642,4076.81% 大買/鉅額交易
2020/07/014314.67114.6514.65422,2671.85%
2020/06/301514.869515.0014.75-802,254-3.55%
2020/06/2914315.0910414.9514.90392,2001.77% 大買/大賣/
2020/06/24414.50414.5514.5002,0840.00%
2020/06/23514.601214.7814.55-72,159-0.32%
2020/06/22114.7000.0014.5512,1490.05%
2020/06/19614.83114.7514.5052,1490.23%
2020/06/182515.041415.1014.85112,1180.52%
2020/06/177415.088915.3015.10-152,091-0.72%
2020/06/151114.892615.0715.15-151,969-0.76%
2020/06/1200.00114.1514.20-11,884-0.05%
2020/06/11214.7500.0014.5021,8790.11%
2020/06/0900.00514.9514.85-51,910-0.26%
2020/06/08514.853514.8014.75-301,936-1.55%
2020/06/0500.001214.8314.85-121,942-0.62%
2020/06/0400.001014.9014.70-102,142-0.47%
2020/06/036315.03314.7014.70602,2302.69%
2020/06/01514.45514.3614.4002,2010.00%
2020/05/29114.1000.0014.1012,1870.05%
2020/05/28314.95314.7514.7502,1660.00%
2020/05/27515.0000.0014.9052,1610.23%
2020/05/261015.031315.2715.05-32,154-0.14%
2020/05/25114.4500.0014.5512,0840.05%
2020/05/22214.60114.5514.4512,0770.05%
2020/05/21714.8600.0014.8072,0610.34%
2020/05/20714.84414.8014.8032,0520.15%
2020/05/19214.8000.0014.8022,0460.10%
2020/05/18114.956014.9214.80-592,041-2.89%
2020/05/1500.00115.3014.80-12,032-0.05%
2020/05/147315.402315.2715.05502,0162.48%
2020/05/132715.29415.5015.30231,9921.15%
2020/05/127615.6611115.6815.80-351,949-1.80% 大賣/
2020/05/113015.0600.0015.00301,8231.64%
2020/05/087516.038515.3715.35-101,789-0.56%
2020/05/0766715.8963016.0616.30371,6472.25% 大買/大賣/
2020/05/067315.597515.7815.40-21,500-0.13%
2020/05/0521614.7621115.1215.6051,3450.37% 大買/大賣/
2020/05/04513.753114.2714.20-261,231-2.11%
2020/04/301514.07814.1414.1071,1900.59%
2020/04/292113.68813.7813.80131,1891.09%
2020/04/28513.50513.6013.6001,1800.00%
2020/04/27313.45613.5313.50-31,187-0.25%
2020/04/24713.39313.4513.3541,1770.34%
2020/04/23113.10713.0113.10-61,154-0.52%
2020/04/22112.85612.9012.90-51,152-0.43%
2020/04/21212.90612.8912.70-41,147-0.35%
2020/04/201613.1800.0013.15161,1411.40%
2020/04/17113.208813.4813.15-871,140-7.63%
2020/04/163313.401013.7013.30231,1282.04%
2020/04/156513.57213.4513.65631,1155.65%
2020/04/1400.001313.1013.15-131,095-1.19%
2020/04/13212.881112.9212.85-91,088-0.83%
2020/04/102213.08313.2513.00191,0831.75%
2020/04/0900.001113.1413.10-111,080-1.02%
2020/04/081012.98512.9012.9551,0720.47%
2020/04/0713313.0314513.3212.95-121,062-1.13% 大買/大賣/
2020/04/061312.171212.4812.5511,0080.10%
2020/04/01612.2500.0012.2069960.60%
2020/03/31512.15512.5512.1509900.00%
2020/03/301112.2600.0012.35119801.12%
2020/03/275412.195912.5312.75-5957-0.52%
2020/03/261011.30511.4511.6058760.57%
2020/03/2500.00311.7511.50-3868-0.35%
2020/03/2400.00710.9110.85-7853-0.82%
2020/03/23610.4900.0010.5068470.71%
2020/03/20511.1500.0011.2558390.60%
2020/03/19510.80510.7510.8008250.00%
2020/03/1700.00512.9512.60-5768-0.65%
2020/03/16313.6000.0013.2537590.40%
2020/03/13213.4000.0013.5027470.27%
2020/03/12215.0800.0014.5027100.28%
2020/03/11515.8500.0015.5056760.74%
2020/03/10316.821316.6215.80-10653-1.53%
2020/03/0916015.8719516.2116.50-35448-7.81% 大買/大賣/
2020/03/04314.6500.0014.7533450.87%
2020/03/031414.8500.0014.80143454.05%
2020/02/24515.30515.4015.3003300.00%
2020/02/211015.4300.0015.45103303.03%
2020/02/201015.3800.0015.40103253.08%
2020/02/1900.00515.4015.35-5328-1.52%
2020/02/18515.1500.0015.1053221.55%
2020/02/13015.1000.0015.1003280.00%
2020/02/0700.00715.1015.10-7335-2.09%
2020/02/061215.151715.1815.25-5334-1.50%
2020/02/051914.991315.1215.1063321.80%
2020/02/04615.0400.0015.1063281.82%
2020/01/1000.00515.6015.60-5317-1.57%
2020/01/09515.5000.0015.5053171.58%
2020/01/0300.00515.6715.70-5327-1.53%
2020/01/02515.6000.0015.7053301.51%
2019/12/1700.00115.6515.75-1319-0.31%
2019/12/16115.6500.0015.6013170.32%
2019/11/2600.00315.7515.70-3323-0.93%
2019/11/25315.7000.0015.8033220.93%
2019/11/2000.00115.6515.70-1326-0.31%
2019/11/19115.6000.0015.6013270.31%
2019/10/23115.90215.9015.90-1376-0.27%
2019/10/2200.00115.9516.00-1384-0.26%
2019/10/18415.9000.0015.8543941.01%
2019/10/17116.0500.0016.0513710.27%
2019/10/16116.00216.1316.05-1384-0.26%
2019/10/1500.00316.0716.15-3401-0.75%
2019/10/14216.0000.0016.0024150.48%
2019/10/08216.0500.0016.1024220.47%
2019/10/0300.00516.2216.15-5576-0.87%
2019/10/02516.3000.0016.2555950.84%
2019/09/23216.30216.4016.4507940.00%
2019/09/18216.30416.3516.50-2797-0.25%
2019/09/17216.3000.0016.4028050.25%
2019/09/16216.35216.4516.4508150.00%
2019/09/12216.45216.4516.5008160.00%
2019/09/0500.00116.5516.55-1825-0.12%
2019/08/2300.00116.2016.20-1837-0.12%
2019/08/22116.1000.0016.2018410.12%
2019/08/21116.1000.0016.1518490.12%
2019/08/20115.9500.0016.1518570.12%
2019/08/13116.2000.0016.1018510.12%
2019/08/05116.8000.0016.5518270.12%
2019/08/0100.00517.1517.25-5804-0.62%
2019/07/31117.15117.2017.2008070.00%
2019/07/3000.001517.1717.05-15803-1.87%
2019/07/26517.2500.0017.3058010.62%
2019/07/2500.001017.2817.30-10800-1.25%
2019/07/24617.2800.0017.2567940.75%
2019/07/22317.3500.0017.4037880.38%
2019/07/19417.5500.0017.5047820.51%
2019/07/18917.6200.0017.5097781.16%
2019/07/17417.83317.8517.8017650.13%
2019/07/1600.00517.8217.70-5750-0.67%
2019/07/15217.60217.7517.5507360.00%
2019/07/12217.6500.0017.6027350.27%
2019/07/11217.5500.0017.6027310.27%
2019/07/10518.04217.7317.7037050.43%
2019/07/0900.00517.2717.10-5587-0.85%
2019/07/08117.101317.2517.10-12566-2.12%
2019/07/0500.00517.0517.00-5551-0.91%
2019/07/04416.8300.0016.8045440.73%
2019/07/03816.8800.0016.8585391.48%
2019/07/021017.31317.5717.1575261.33%
2019/07/0100.00316.6516.80-3415-0.72%
2019/06/28316.60516.6016.55-2419-0.48%
2019/06/27416.50316.6016.6014250.23%
2019/06/26216.5000.0016.5024370.46%
2019/06/25216.6000.0016.6024440.45%
2019/06/2400.002516.8216.65-25454-5.50%
2019/06/21517.0000.0017.0055160.97%
2019/06/20516.9500.0017.0055180.96%
2019/06/191516.9500.0016.90155222.87%
2019/05/2400.00116.9016.85-1510-0.20%
2019/05/2300.00116.7516.70-1512-0.19%
2019/05/1400.00316.4516.55-3590-0.51%
2019/05/13116.2500.0016.1515970.17%
2019/05/07316.7500.0016.8035880.51%
2019/05/0300.00216.7516.80-2583-0.34%
2019/05/02216.65216.7516.7505810.00%
2019/04/30216.7000.0016.7025780.35%
2019/04/2400.00216.9016.90-2574-0.35%
2019/04/2300.00116.9016.95-1574-0.17%
2019/04/22317.0500.0017.0035730.52%
2019/04/16116.9000.0016.9515520.18%
2019/04/1100.00217.2017.00-2546-0.37%
2019/04/1000.0013317.0217.05-133541-24.54% 大賣/鉅額交易
2019/04/09517.4300.0017.3555310.94%
2019/04/0813017.4500.0017.5513052524.73% 大買/鉅額交易
2019/04/01117.0000.0016.9014840.21%
2019/03/2900.0023017.0217.10-230476-48.29% 大賣/鉅額交易
2019/03/2815017.272517.1517.3012546326.98% 大買/鉅額交易
2019/03/2700.005117.1117.15-51457-11.15%
2019/03/2624617.729017.5517.5015644535.01% 大買/鉅額交易
2019/03/18116.55116.7016.7003220.00%
2019/02/2500.00316.9016.95-3294-1.02%
2019/02/22316.5800.0016.8032891.04%
2019/02/1300.00216.0016.00-2203-0.98%
2019/02/12215.9300.0015.9521941.03%
2019/01/1000.00316.0016.10-3237-1.26%
2019/01/09316.0000.0016.1032411.24%
2019/01/0300.00116.0516.05-1284-0.35%
2018/11/0200.001015.9515.95-10475-2.10%
2018/10/31115.4500.0015.4515020.20%
2018/10/25215.6000.0015.4525020.40%
2018/10/24315.93116.0516.0024930.40%
2018/10/23216.15216.0516.0004930.00%
2018/10/22716.22516.3616.2524890.41%
2018/10/19215.93215.8516.4004870.00%
2018/10/18116.1500.0016.1514670.21%
2018/10/17216.30116.4516.2014660.21%
2018/10/1200.00116.3016.25-1496-0.20%
2018/10/11216.0800.0016.0524930.41%
2018/10/08117.30117.4517.3004640.00%
2018/10/05517.4500.0017.4054631.08%
2018/09/0500.00218.4518.50-2563-0.36%
2018/08/24218.2500.0018.2527080.28%
2018/08/2200.00117.9017.80-1719-0.14%
2018/08/13117.4500.0017.4517760.13%
2018/07/236718.516718.5618.4001,0060.00%
2018/07/11518.10618.3818.25-1983-0.10%
2018/06/2500.00318.5518.55-3973-0.31%
2018/06/22318.4500.0018.4539730.31%
2018/06/19118.7000.0018.6511,0130.10%
2018/06/1300.003819.4819.60-38963-3.95%
2018/06/124519.361019.2519.25359283.77%
2018/06/11519.15519.1019.1009220.00%
2018/06/087019.297519.1619.05-5955-0.52%
2018/06/071619.151119.1519.0559260.54%
2018/05/312019.002518.8619.30-5815-0.61%
2018/05/30518.6000.0018.6557880.63%
2018/05/282019.002518.9418.85-5790-0.63%
2018/05/25519.0700.0018.8557870.63%
2018/05/181519.021719.1418.90-2773-0.26%
2018/05/1700.00218.6318.60-2700-0.29%
2018/05/15818.231318.3518.30-5679-0.74%
2018/05/10518.1000.0017.9556770.74%
2018/05/0800.00118.3018.25-1697-0.14%
2018/04/2400.00317.8017.80-3736-0.41%
2018/04/23318.0000.0018.0537440.40%
2018/04/2000.00118.0518.10-1757-0.13%
2018/04/19117.9000.0017.9017570.13%
2018/04/1300.00518.1018.05-5807-0.62%
2018/04/11517.9500.0018.0058080.62%
2018/04/0300.00517.6517.70-5987-0.51%
2018/04/02517.7200.0017.7059970.50%
2018/02/2600.00217.8517.85-21,085-0.18%
2018/02/22217.5500.0017.5521,0950.18%
2018/02/0600.00517.6017.15-51,061-0.47%
2018/01/3100.00518.4518.45-51,020-0.49%
2018/01/30518.5500.0018.6051,0120.49%
2018/01/2900.00518.5518.55-51,004-0.50%
2018/01/24518.7000.0018.7559820.51%
2018/01/2300.002019.0018.85-20985-2.03%
2018/01/224119.052619.0919.10159841.52%
2018/01/1900.001018.8018.70-10979-1.02%
2018/01/18519.1500.0018.9559570.52%
2018/01/17119.201519.3219.20-141,008-1.39%
2018/01/16219.1500.0019.2021,0250.20%
2018/01/15519.2500.0019.2051,0250.49%
2018/01/122119.241019.3019.40111,0701.03%
2018/01/11119.2500.0019.2511,0660.09%
2018/01/096019.885019.7119.70101,0590.94%
2018/01/0800.001019.6019.55-101,030-0.97%
2018/01/031019.85519.6019.8559870.51%
2018/01/02819.61119.7519.5579060.77%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音