訊聯 (1784)-統一-仁愛券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.3
漲跌
▼2.6
漲幅
-2.71%
成交量
2,004張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	94.45	2	95.80	93.30	0	584	0.00%
2024/11/08	1	94.00	1	94.90	94.10	0	711	0.00%
2024/10/14	1	91.90	1	90.00	92.20	0	1,562	0.00%
2024/10/09	0	0.00	36	96.66	96.10	-36	1,585	-2.27%
2024/10/04	12	98.23	12	100.08	98.80	0	1,685	0.00%
2024/09/30	39	104.35	0	0.00	100.00	39	1,706	2.29%
2024/09/24	3	96.67	3	96.77	96.60	0	2,246	0.00%
2024/09/18	1	109.00	1	115.00	116.50	0	2,273	0.00%
2024/08/30	1	118.50	0	0.00	116.50	1	2,763	0.04%
2024/08/27	11	121.45	11	118.64	122.00	0	2,958	0.00%
2024/08/21	2	117.00	2	115.50	117.00	0	2,998	0.00%
2024/08/14	0	0.00	0.1	111.14	112.00	-0.1	2,956	0.00%
2024/08/13	0	0.00	0.1	108.20	113.50	-0.1	2,981	0.00%
2024/08/05	6	99.50	7	101.43	99.50	-1	2,853	-0.04%
2024/08/02	1	110.50	0	112.64	110.50	1	2,818	0.03%
2024/07/30	2	113.27	2	116.00	116.50	0	2,779	0.00%
2024/07/29	2	114.00	2	115.00	113.50	0	2,748	0.00%
2024/07/26	1	126.50	3	125.17	126.00	-2	2,692	-0.07%
2024/07/23	4	132.00	20	131.00	132.00	-16	2,666	-0.60%
2024/07/22	10	138.85	10	140.00	136.00	0	2,647	0.00%
2024/07/19	11	150.28	11	158.27	145.50	0	2,572	0.00%
2024/07/18	1	151.00	5	158.60	161.50	-4	2,302	-0.17%
2024/07/17	9	147.33	6	145.50	147.00	3	2,211	0.14%
2024/07/16	0	143.50	0	0.00	141.50	0	2,198	0.00%
2024/07/15	5	145.30	5	144.90	143.50	0	2,196	0.00%
2024/07/11	1	142.50	10	140.90	140.00	-9	2,163	-0.42%
2024/07/10	12	144.92	2	147.50	147.50	10	2,144	0.47%
2024/07/09	0	152.93	3	151.50	143.50	-3	2,130	-0.14%
2024/07/08	8	137.69	6	145.00	146.00	2	2,083	0.10%
2024/07/05	9	133.94	11	134.18	133.00	-2	2,039	-0.10%
2024/07/04	5	134.00	2	135.50	135.50	3	2,027	0.15%
2024/07/03	10	135.45	11.1	134.91	133.00	-1.1	2,008	-0.05%
2024/07/02	27	134.21	26	134.79	140.00	1	1,935	0.05%
2024/07/01	3	131.19	2	134.25	139.50	1	1,729	0.06%
2024/06/28	0	124.63	0	125.00	127.00	0	1,623	0.00%
2024/06/26	1	100.59	4	101.75	105.00	-3	1,428	-0.21%
2024/06/21	2	96.25	0	0.00	93.70	2	1,351	0.15%
2024/06/20	2	98.20	2	99.20	99.40	0	1,308	0.00%
2024/06/19	1	99.70	0	0.00	94.20	1	1,279	0.08%
2024/06/18	1	97.00	1	98.30	96.10	0	1,242	0.00%
2024/06/17	1	95.90	1	89.60	91.50	0	1,195	0.00%
2024/06/13	1	85.90	2	86.75	85.30	-1	1,125	-0.09%
2024/06/07	1	85.20	6	84.15	83.00	-5	1,017	-0.49%
2024/06/06	2	82.80	1	84.30	81.20	1	969	0.10%
2024/06/05	7	84.26	2	85.15	87.00	5	907	0.55%
2024/06/04	10	81.86	10	84.22	80.00	0	836	0.00%
2024/06/03	1	85.00	3	85.70	85.00	-2	773	-0.26%
2024/05/31	1	80.70	3	83.33	82.40	-2	690	-0.29%
2024/05/30	5	76.48	1	76.50	77.30	4	607	0.66%
2024/05/29	4	74.85	5	74.60	74.00	-1	547	-0.18%
2024/05/20	0	0.00	3	71.80	71.70	-3	471	-0.64%
2024/05/17	1	70.50	0	69.40	69.90	1	454	0.22%
2024/05/16	0	0.00	0	66.30	66.20	0	422	0.00%
2024/05/10	0	0.00	0	66.60	66.30	0	413	0.00%
2024/05/07	2	66.20	0	0.00	65.90	2	402	0.50%
2024/05/06	0	0.00	2	68.30	66.70	-2	396	-0.50%
2024/05/03	0	0.00	0	65.81	65.90	0	385	0.00%
2024/05/02	2	66.95	10	67.70	66.50	-8	380	-2.10%
2024/04/30	0	0.00	1	64.50	64.20	-1	362	-0.28%
2024/04/29	1	65.50	0	0.00	65.10	1	362	0.28%
2024/04/23	1	62.10	1	62.50	64.10	0	288	0.00%
2024/04/16	0	61.60	0	0.00	61.40	0	281	0.00%
2024/04/09	0	0.00	1	66.20	65.90	-1	272	-0.37%
2024/03/29	0	0.00	1	62.40	62.40	-1	254	-0.39%
2024/03/21	1	64.80	0	0.00	64.40	1	258	0.39%
2024/01/23	1	60.20	0	0.00	60.20	1	219	0.46%
2024/01/04	10	58.05	0	0.00	57.50	10	234	4.26%
2024/01/03	15	57.99	0	0.00	57.90	15	258	5.80%
2023/12/29	5	58.00	0	0.00	58.10	5	267	1.87%
2023/12/28	10	58.10	0	0.00	58.00	10	269	3.71%
2023/12/27	9	58.10	0	0.00	58.40	9	273	3.29%
2023/12/26	2	58.10	0	0.00	58.10	2	276	0.72%
2023/12/25	5	58.20	0	0.00	57.80	5	281	1.78%
2023/12/22	7	58.20	0	0.00	58.30	7	291	2.40%
2023/12/21	5	58.10	0	0.00	58.60	5	306	1.63%
2023/12/20	23	58.22	0	0.00	58.40	23	327	7.02%
2023/12/19	24	58.33	0	0.00	58.80	24	326	7.35%
2023/12/15	2	56.65	0	0.00	56.10	2	321	0.62%
2023/12/14	0	0.00	24	56.11	56.40	-24	321	-7.45%
2023/11/27	0	0.00	2	59.10	58.90	-2	347	-0.57%
2023/11/20	4	59.10	0	0.00	58.80	4	371	1.08%
2023/11/15	1	58.60	0	0.00	58.30	1	393	0.25%
2023/11/09	1	60.40	0	0.00	59.60	1	418	0.24%
2023/10/19	0	0.00	1	56.80	57.10	-1	759	-0.13%
2023/10/06	1	68.00	35	67.93	67.90	-34	914	-3.72%
2023/09/28	1	67.50	0	0.00	66.50	1	950	0.11%
2023/09/25	19	65.84	0	0.00	66.30	19	978	1.94%
2023/09/18	1	65.00	0	0.00	65.00	1	1,108	0.09%
2023/09/15	0	0.00	3	64.40	64.40	-3	1,109	-0.27%
2023/09/14	2	65.30	0	0.00	65.10	2	1,111	0.18%
2023/09/13	3	65.03	0	0.00	65.50	3	1,113	0.27%
2023/09/06	1	64.70	0	0.00	63.60	1	1,144	0.09%
2023/08/22	1	67.50	0	0.00	67.40	1	1,190	0.08%
2023/08/17	4	67.55	0	0.00	68.00	4	1,251	0.32%
2023/08/16	4	65.50	0	0.00	66.70	4	1,275	0.31%
2023/08/15	3	66.10	0	0.00	65.60	3	1,309	0.23%
2023/08/14	4	66.08	0	0.00	66.20	4	1,321	0.30%
2023/08/11	8	69.23	1	69.60	67.70	7	1,340	0.52%
2023/08/10	7	71.36	3	73.57	71.20	4	1,362	0.29%
2023/08/09	11	73.25	2	72.90	73.00	9	1,406	0.64%
2023/08/07	1	68.00	0	0.00	70.00	1	1,459	0.07%
2023/08/01	1	68.40	2	67.65	68.90	-1	1,565	-0.06%
2023/07/21	1	67.00	0	0.00	65.20	1	1,859	0.05%
2023/07/17	0	0.00	2	70.60	74.00	-2	2,068	-0.10%
2023/07/14	1	67.70	0	0.00	67.80	1	2,053	0.05%
2023/07/13	0	0.00	10	64.40	63.80	-10	2,065	-0.48%
2023/07/11	2	67.30	0	0.00	65.50	2	2,127	0.09%
2023/07/10	3	66.20	0	0.00	65.70	3	2,157	0.14%
2023/07/07	5	68.40	0	0.00	66.70	5	2,192	0.23%
2023/07/03	1	68.70	0	0.00	68.60	1	2,262	0.04%
2023/06/06	0	0.00	1	64.00	62.80	-1	2,161	-0.05%
2023/06/01	1	63.20	1	63.10	63.20	0	2,169	0.00%
2023/05/31	1	62.80	0	0.00	63.20	1	2,165	0.05%
2023/05/26	1	62.80	0	0.00	61.90	1	2,156	0.05%
2023/05/22	0	0.00	2	69.65	68.40	-2	2,094	-0.10%
2023/05/19	2	68.60	3	68.47	68.60	-1	2,121	-0.05%
2023/05/17	3	67.67	0	0.00	66.30	3	2,198	0.14%
2023/05/16	2	63.60	2	65.50	66.10	0	2,171	0.00%
2023/05/15	2	68.30	2	67.75	65.90	0	2,126	0.00%
2023/05/12	1	66.80	1	67.10	65.00	0	2,045	0.00%
2023/05/11	1	69.70	2	68.80	66.10	-1	1,985	-0.05%
2023/05/10	6	73.70	7	73.59	73.40	-1	1,897	-0.05%
2023/05/09	2	70.50	0	0.00	67.80	2	1,834	0.11%
2023/05/08	1	71.00	2	71.05	72.00	-1	1,821	-0.05%
2023/05/05	1	69.00	0	0.00	70.00	1	1,780	0.06%
2023/05/04	0	0.00	1	65.40	69.50	-1	1,718	-0.06%
2023/05/03	1	62.80	0	0.00	63.20	1	1,628	0.06%
2023/04/28	0	0.00	2	60.75	62.80	-2	1,545	-0.13%
2023/04/27	1	58.00	0	0.00	58.00	1	1,474	0.07%
2023/04/26	0	0.00	1	57.30	57.30	-1	1,458	-0.07%
2023/04/25	5	60.62	3	60.63	60.80	2	1,402	0.14%
2023/04/24	1	58.80	1	59.00	59.40	0	1,321	0.00%
2023/04/18	0	0.00	0	56.00	55.10	0	1,035	0.00%
2023/04/17	0	0.00	2	54.00	56.60	-2	1,002	-0.20%
2023/04/14	2	53.85	10	53.58	52.70	-8	961	-0.83%
2023/04/13	17	52.86	17	53.24	52.50	0	931	0.00%
2023/04/12	4	51.88	9	52.66	51.20	-5	895	-0.56%
2023/03/30	0	0.00	2	47.35	46.70	-2	769	-0.26%
2023/03/29	2	46.90	0	0.00	45.95	2	699	0.29%
2023/03/27	0	0.00	1	46.00	46.15	-1	677	-0.15%
2023/03/24	1	45.55	0	0.00	45.55	1	665	0.15%
2023/02/23	0	0.00	10	44.05	44.15	-10	731	-1.37%
2023/02/16	0	0.00	1	46.95	45.95	-1	619	-0.16%
2023/02/14	10	46.48	0	0.00	46.45	10	477	2.10%
2023/02/13	5	46.85	0	0.00	46.35	5	474	1.05%
2023/02/09	0	0.00	1	47.80	47.00	-1	460	-0.22%
2023/02/08	0	0.00	1	47.00	47.60	-1	449	-0.22%
2023/02/07	1	47.30	4	47.40	47.50	-3	443	-0.68%
2023/02/06	3	47.02	7	46.56	47.35	-4	428	-0.93%
2023/02/03	1	45.90	0	0.00	45.10	1	386	0.26%
2023/02/02	1	45.55	2	45.75	45.70	-1	373	-0.27%
2023/02/01	2	44.55	0	0.00	44.60	2	356	0.56%
2023/01/16	1	43.00	0	0.00	43.00	1	348	0.29%
2023/01/06	1	42.50	0	0.00	42.50	1	336	0.30%
2022/12/27	2	45.00	0	0.00	44.30	2	317	0.63%
2022/12/26	0	0.00	1	44.00	44.20	-1	288	-0.35%
2022/12/22	1	42.85	0	0.00	42.55	1	275	0.36%
2022/12/15	1	43.05	0	0.00	43.75	1	284	0.35%
2022/12/14	1	43.30	0	0.00	43.05	1	285	0.35%
2022/12/13	3	44.90	0	0.00	44.10	3	277	1.08%
2022/12/09	2	44.30	0	0.00	45.20	2	273	0.73%
2022/12/08	3	44.63	0	0.00	44.65	3	279	1.07%
2022/12/07	1	45.20	0	0.00	44.90	1	291	0.34%
2022/12/06	0	0.00	3	44.85	44.95	-3	274	-1.09%
2022/12/05	0	0.00	2	43.80	43.40	-2	252	-0.79%
2022/12/01	2	42.30	0	0.00	42.30	2	246	0.81%
2022/11/30	2	41.65	0	0.00	41.85	2	247	0.81%
2022/11/29	9	42.51	8	43.58	42.35	1	258	0.39%
2022/11/23	1	39.80	0	0.00	39.65	1	230	0.43%
2022/11/18	0	40.30	0	0.00	38.40	0	239	0.00%
2022/09/27	0	0.00	1	41.90	41.40	-1	334	-0.30%
2022/09/26	1	41.35	0	0.00	42.20	1	334	0.30%
2022/09/23	1	41.95	4	41.84	42.45	-3	332	-0.90%
2022/09/22	2	42.35	0	0.00	42.00	2	328	0.61%
2022/09/20	1	42.60	0	0.00	42.35	1	345	0.29%
2022/09/19	0	0.00	1	43.80	42.40	-1	358	-0.28%
2022/09/16	1	43.65	0	0.00	43.80	1	350	0.29%
2022/09/15	1	43.00	2	42.98	43.00	-1	342	-0.29%
2022/09/05	3	44.17	0	0.00	42.55	3	296	1.01%
2022/08/22	1	43.05	1	43.55	42.95	0	188	0.00%
2022/06/06	0	0.00	1	39.35	39.30	-1	156	-0.64%
2022/05/25	1	38.70	0	0.00	38.70	1	156	0.64%
2022/03/07	0	39.95	0	0.00	36.70	0	133	0.00%
2022/02/22	0	0.00	5	38.61	38.95	-5	212	-2.35%
2022/02/21	5	40.05	0	0.00	40.25	5	210	2.37%
2021/12/01	0	0.00	0	41.20	41.40	0	438	0.00%
2021/10/19	0	0.00	4	43.80	43.80	-4	710	-0.56%
2021/10/15	4	44.55	0	0.00	44.25	4	728	0.55%
2021/10/04	0	0.00	1	42.00	41.70	-1	890	-0.11%
2021/09/23	1	44.15	1	43.75	43.75	0	895	0.00%
2021/09/07	1	47.40	0	0.00	48.00	1	862	0.12%
2021/08/30	0	0.00	4	46.15	46.25	-4	970	-0.41%
2021/08/24	0	0.00	0	44.90	44.90	0	1,037	0.00%
2021/08/18	4	43.85	4	44.00	45.05	0	1,080	0.00%
2021/08/16	0	0.00	4	45.30	44.95	-4	1,083	-0.37%
2021/08/09	2	46.35	2	46.25	46.05	0	1,143	0.00%
2021/08/04	2	47.80	0	0.00	47.85	2	1,038	0.19%
2021/08/03	3	47.43	1	46.85	46.85	2	990	0.20%
2021/08/02	4	46.00	0	0.00	46.15	4	975	0.41%
2021/07/19	12	46.50	12	46.90	46.90	0	917	0.00%
2021/06/18	0	0.00	3	43.15	43.15	-3	1,179	-0.25%
2021/06/16	3	44.00	0	0.00	43.80	3	1,172	0.26%
2021/06/07	2	46.65	2	46.80	44.95	0	1,070	0.00%
2021/06/03	0	0.00	1	42.35	42.60	-1	951	-0.11%
2021/06/02	1	42.15	0	0.00	41.90	1	940	0.11%
2021/05/28	0	0.00	1	41.50	41.55	-1	945	-0.11%
2021/05/27	1	42.00	0	0.00	42.35	1	912	0.11%
2021/05/21	0	0.00	1	40.30	39.85	-1	878	-0.11%
2021/05/20	1	40.50	0	0.00	40.65	1	842	0.12%
2021/05/17	5	40.01	5	39.23	38.65	0	771	0.00%
2021/04/21	0	43.00	0	0.00	42.30	0	586	0.00%
2021/04/19	0	42.35	0	0.00	42.25	0	579	0.00%
2021/04/09	0	0.00	4	43.33	43.50	-4	412	-0.97%
2021/04/07	5	42.66	6	42.78	42.10	-1	344	-0.29%
2021/03/29	2	39.15	0	0.00	39.30	2	299	0.67%
2021/03/24	2	40.55	28	41.51	40.70	-26	287	-9.05%
2021/03/10	1	39.05	0	0.00	38.35	1	262	0.38%
2021/03/05	0	0.00	1	40.20	38.90	-1	316	-0.32%
2021/01/04	0	39.80	0	0.00	40.00	0	277	0.00%
2020/12/29	3	40.40	0	0.00	40.15	3	275	1.09%
2020/12/22	24	41.02	0	0.00	41.15	24	291	8.25%
2020/12/10	0	41.70	0	0.00	39.55	0	326	0.00%
2020/12/02	0	41.70	2	42.18	42.95	-2	306	-0.65%
2020/11/30	0	0.00	3	39.85	39.50	-3	287	-1.04%
2020/11/24	0	0.00	2	38.00	38.25	-2	303	-0.66%
2020/11/23	0	0.00	1	38.00	37.80	-1	307	-0.33%
2020/11/02	2	36.60	0	0.00	36.80	2	463	0.43%
2020/09/24	2	40.00	0	0.00	39.95	2	2,072	0.10%
2020/09/21	3	41.77	3	42.15	41.30	0	2,149	0.00%
2020/09/08	1	42.20	1	42.05	42.05	0	2,412	0.00%
2020/09/02	5	42.69	5	42.69	42.15	0	2,437	0.00%
2020/08/27	0	0.00	1	42.60	41.70	-1	2,421	-0.04%
2020/08/26	1	42.30	0	0.00	42.35	1	2,428	0.04%
2020/08/21	0	0.00	1	38.80	39.40	-1	2,431	-0.04%
2020/08/13	1	40.60	0	0.00	40.60	1	2,620	0.04%
2020/08/12	1	42.35	1	42.45	41.60	0	2,636	0.00%
2020/08/10	1	43.10	0	0.00	42.60	1	2,670	0.04%
2020/08/05	2	44.53	2	44.45	44.35	0	2,744	0.00%
2020/07/29	4	43.95	4	44.05	43.60	0	3,004	0.00%
2020/07/28	23	43.81	25	43.77	42.05	-2	3,014	-0.07%
2020/07/27	1	45.20	0	0.00	43.35	1	2,979	0.03%
2020/07/24	2	48.60	0	0.00	47.30	2	2,968	0.07%
2020/07/23	30	49.98	30	50.55	50.00	0	2,940	0.00%
2020/07/22	2	52.65	0	0.00	51.60	2	2,904	0.07%
2020/07/21	2	53.20	2	53.00	52.80	0	2,785	0.00%
2020/07/16	1	50.10	1	50.40	49.10	0	2,534	0.00%
2020/07/14	2	48.78	2	49.43	49.50	0	2,447	0.00%
2020/07/13	8	56.00	9	56.37	52.00	-1	2,378	-0.04%
2020/07/10	18	54.53	19	53.51	55.60	-1	2,182	-0.05%
2020/07/08	2	45.00	0	0.00	46.05	2	1,876	0.11%
2020/07/07	1	42.60	1	43.00	41.90	0	1,840	0.00%
2020/07/06	1	41.40	0	0.00	43.10	1	1,791	0.06%
2020/06/23	0	0.00	2	40.75	39.40	-2	1,648	-0.12%
2020/06/22	4	40.43	3	40.53	41.70	1	1,569	0.06%
2020/06/18	1	39.80	1	39.90	39.40	0	1,468	0.00%
2020/06/17	2	39.90	2	39.68	39.10	0	1,445	0.00%
2020/06/15	1	38.35	1	38.35	37.80	0	1,408	0.00%
2020/06/12	2	36.50	2	36.20	36.30	0	1,393	0.00%
2020/05/26	1	41.90	2	41.38	39.80	-1	1,366	-0.07%
2020/05/25	2	40.78	2	41.18	42.50	0	1,296	0.00%
2020/05/22	1	39.45	0	0.00	38.65	1	1,205	0.08%
2020/05/19	2	38.28	5	38.62	38.90	-3	1,171	-0.26%
2020/05/13	1	40.75	1	41.15	40.25	0	1,099	0.00%
2020/05/08	4	41.94	4	42.28	42.05	0	962	0.00%
2020/05/07	2	40.98	2	41.10	41.05	0	882	0.00%
2020/05/06	0	0.00	3	39.00	39.20	-3	821	-0.37%
2020/05/05	3	36.30	0	0.00	36.40	3	742	0.40%
2020/05/04	1	35.00	7	34.77	35.15	-6	747	-0.80%
2020/04/30	3	33.40	0	0.00	33.35	3	703	0.43%
2020/04/29	1	33.20	0	0.00	33.05	1	705	0.14%
2020/04/22	1	32.00	0	0.00	32.10	1	616	0.16%
2020/04/21	4	32.88	0	0.00	31.95	4	614	0.65%
2020/03/25	1	26.20	0	0.00	26.20	1	536	0.19%
2020/03/06	0	0.00	2	37.90	37.55	-2	487	-0.41%
2020/02/19	2	39.10	2	39.63	38.90	0	633	0.00%
2020/02/11	0	0.00	1	36.70	36.70	-1	635	-0.16%
2020/02/06	1	37.50	0	0.00	37.40	1	693	0.14%
2020/02/05	1	37.50	1	37.65	38.00	0	679	0.00%
2020/02/03	0	0.00	1	32.70	32.70	-1	673	-0.15%
2019/11/28	1	45.90	0	0.00	45.40	1	1,288	0.08%
2019/11/25	1	45.35	1	45.15	44.80	0	1,281	0.00%
2019/11/22	5	44.18	5	44.80	45.75	0	1,267	0.00%
2019/11/21	5	43.92	6	43.73	43.80	-1	1,223	-0.08%
2019/11/19	4	43.33	3	43.40	43.15	1	1,211	0.08%
2019/11/18	1	41.80	0	0.00	42.00	1	1,195	0.08%
2019/11/14	0	0.00	2	41.90	42.00	-2	1,224	-0.16%
2019/11/07	6	47.19	6	47.30	46.00	0	1,300	0.00%
2019/11/05	1	47.10	0	0.00	46.20	1	1,285	0.08%
2019/11/04	2	47.20	2	46.75	46.60	0	1,315	0.00%
2019/10/31	0	0.00	2	47.10	46.40	-2	1,372	-0.15%
2019/10/30	63	45.97	62	46.90	46.65	1	1,359	0.07%
2019/10/25	1	45.80	0	0.00	45.15	1	1,437	0.07%
2019/10/23	2	45.78	2	45.70	45.60	0	1,517	0.00%
2019/10/03	7	47.53	7	47.81	47.20	0	2,627	0.00%
2019/09/26	1	47.20	21	47.08	47.05	-20	3,133	-0.64%
2019/09/25	36	47.92	16	48.23	47.05	20	3,215	0.62%
2019/09/23	3	46.52	3	46.60	46.10	0	3,230	0.00%
2019/09/17	4	46.78	4	47.10	45.85	0	3,188	0.00%
2019/09/11	2	46.30	2	47.15	46.20	0	3,166	0.00%
2019/09/10	2	45.68	2	46.00	47.70	0	3,142	0.00%
2019/08/23	0	0.00	1	44.05	43.40	-1	3,213	-0.03%
2019/08/20	1	45.50	1	45.65	45.90	0	3,204	0.00%
2019/08/16	2	44.30	2	44.35	44.45	0	3,258	0.00%
2019/08/15	1	44.20	1	44.20	44.20	0	3,271	0.00%
2019/08/08	1	43.00	1	42.80	43.30	0	3,185	0.00%
2019/08/06	15	43.50	15	42.95	43.45	0	3,184	0.00%
2019/08/05	2	42.70	2	42.80	42.25	0	3,150	0.00%
2019/08/02	1	45.70	0	0.00	44.90	1	3,126	0.03%
2019/07/31	5	47.02	5	46.63	46.65	0	3,092	0.00%
2019/07/26	2	51.85	2	51.90	51.60	0	3,029	0.00%
2019/07/25	6	52.73	4	53.43	52.20	2	2,989	0.07%
2019/07/24	9	55.52	12	55.65	54.20	-3	2,951	-0.10%
2019/07/23	2	52.80	1	53.50	54.20	1	2,861	0.03%
2019/07/22	18	54.68	16	54.06	53.80	2	2,855	0.07%
2019/07/19	5	52.06	8	51.99	53.90	-3	2,753	-0.11%
2019/07/18	8	50.88	7	51.17	52.40	1	2,641	0.04%
2019/07/17	14	47.69	14	47.38	47.65	0	2,460	0.00%
2019/07/16	20	48.42	40	48.72	47.50	-20	2,439	-0.82%
2019/07/15	3	47.38	3	47.17	47.10	0	2,365	0.00%
2019/07/12	27	47.49	9	47.75	47.85	18	2,353	0.76%
2019/07/11	14	46.22	13	46.01	46.50	1	2,284	0.04%
2019/07/10	2	46.35	0	0.00	45.80	2	2,291	0.09%
2019/07/09	6	47.72	5	47.90	47.20	1	2,237	0.04%
2019/07/08	3	47.10	3	46.88	46.95	0	2,157	0.00%
2019/07/05	24	47.19	25	47.16	47.00	-1	2,091	-0.05%
2019/07/04	22	44.73	22	44.80	46.85	0	1,994	0.00%
2019/07/03	37	45.19	36	45.33	44.30	1	1,878	0.05%
2019/07/02	3	42.23	3	42.50	44.10	0	1,636	0.00%
2019/07/01	3	39.95	3	39.80	40.10	0	1,572	0.00%
2019/06/21	0	0.00	1	39.10	38.50	-1	1,427	-0.07%
2019/06/20	1	39.05	2	39.23	38.95	-1	1,424	-0.07%
2019/06/17	1	39.25	0	0.00	39.15	1	1,413	0.07%
2019/06/12	0	0.00	1	38.10	38.20	-1	1,409	-0.07%
2019/06/06	5	39.93	5	39.85	38.00	0	1,448	0.00%
2019/06/05	2	39.08	6	39.18	40.20	-4	1,379	-0.29%
2019/06/04	10	39.17	5	39.40	39.05	5	1,333	0.38%
2019/05/24	2	38.20	2	38.08	37.65	0	1,322	0.00%
2019/05/23	5	37.95	5	38.16	37.50	0	1,324	0.00%
2019/05/22	1	37.90	1	38.00	37.30	0	1,331	0.00%
2019/05/09	1	38.35	1	38.55	37.10	0	1,622	0.00%
2019/05/07	1	39.05	12	39.00	38.85	-11	1,633	-0.67%
2019/05/06	12	39.63	1	40.00	39.05	11	1,639	0.67%
2019/05/03	4	39.03	4	39.20	38.70	0	1,611	0.00%
2019/04/23	3	40.65	2	41.30	40.80	1	1,697	0.06%
2019/04/22	0	0.00	2	39.40	38.75	-2	1,630	-0.12%
2019/04/19	14	39.35	62	38.56	39.50	-48	1,650	-2.91%
2019/04/18	81	38.36	31	38.32	38.30	50	1,678	2.98%
2019/04/12	3	36.90	3	37.20	36.50	0	1,850	0.00%
2019/04/03	2	36.15	2	36.13	36.50	0	1,813	0.00%
2019/02/27	2	37.10	2	36.60	37.00	0	1,741	0.00%
2019/02/21	1	40.65	1	40.85	38.95	0	1,665	0.00%
2019/02/18	1	38.50	1	38.80	39.00	0	1,554	0.00%
2019/02/14	1	37.05	1	37.00	37.45	0	1,377	0.00%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/04	5	27.85	6	28.12	28.95	-1	751	-0.13%
2019/01/03	3	27.97	2	28.05	27.20	1	717	0.14%
2018/12/10	1	26.10	0	0.00	25.80	1	1,209	0.08%
2018/11/26	2	25.05	2	25.45	26.15	0	1,699	0.00%
2018/11/08	1	25.00	1	24.35	24.15	0	1,609	0.00%
2018/11/06	1	24.95	1	24.70	23.50	0	1,595	0.00%
2018/10/24	0	0.00	1	25.30	25.35	-1	1,546	-0.06%
2018/10/22	2	26.83	1	26.85	26.40	1	1,520	0.07%
2018/09/19	0	0.00	2	35.00	33.00	-2	1,027	-0.19%
2018/09/18	5	32.39	3	33.30	34.05	2	927	0.22%
2018/09/17	0	0.00	1	31.70	31.00	-1	796	-0.13%
2018/09/13	0	0.00	1	32.10	32.35	-1	735	-0.14%
2018/09/12	2	32.80	0	0.00	33.00	2	687	0.29%
2018/09/11	11	31.50	11	32.08	32.10	0	624	0.00%
2018/09/07	0	0.00	2	30.33	29.80	-2	356	-0.56%
2018/09/06	62	27.67	60	27.95	28.90	2	189	1.06%
2018/08/30	0	0.00	1	26.55	26.55	-1	135	-0.74%
2018/07/20	0	0.00	3	26.83	26.75	-3	148	-2.02%
2018/04/11	0	0.00	1	27.35	27.10	-1	309	-0.32%
2018/04/10	1	29.25	0	0.00	27.35	1	305	0.33%
2018/01/16	36	29.11	36	29.05	28.60	0	138	0.00%