潤隆 (1808)-統一-仁愛券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	117.00	0	0.00	117.00	1	4,071	0.02%
2024/06/11	2	112.25	2	110.50	109.50	0	4,101	0.00%
2024/06/07	0	0.00	0	111.50	111.50	0	4,150	0.00%
2024/06/04	2	107.25	2	107.00	107.50	0	4,283	0.00%
2024/06/03	1	105.50	5	106.50	107.00	-4	4,296	-0.09%
2024/05/31	5	106.30	1	105.50	107.00	4	4,285	0.09%
2024/05/30	1	104.00	1	104.50	103.50	0	4,260	0.00%
2024/05/28	1	105.00	1	105.50	105.00	0	4,237	0.00%
2024/05/27	1	104.00	1	104.50	104.50	0	4,241	0.00%
2024/05/23	1	102.50	0	0.00	102.50	1	4,234	0.02%
2024/05/17	6	106.08	1	106.00	107.00	5	4,165	0.12%
2024/05/15	1	106.00	1	106.50	105.00	0	4,127	0.00%
2024/05/13	1	109.50	0	0.00	109.50	1	4,082	0.02%
2024/05/07	2	115.50	2	112.50	114.00	0	3,913	0.00%
2024/05/06	2	116.75	2	115.50	116.50	0	3,832	0.00%
2024/05/03	2	116.00	8	115.56	116.00	-6	3,780	-0.16%
2024/05/02	10	116.70	9	116.50	116.50	1	3,730	0.03%
2024/04/30	2	114.50	2	113.50	114.00	0	3,621	0.00%
2024/04/29	6	114.58	1	114.00	114.00	5	3,572	0.14%
2024/04/26	0	0.00	14	111.21	112.00	-14	3,501	-0.40%
2024/04/25	6	110.92	2	111.50	110.50	4	3,471	0.12%
2024/04/24	5	110.70	6	111.17	112.00	-1	3,422	-0.03%
2024/04/23	3	107.33	8	107.25	110.00	-5	3,292	-0.15%
2024/04/22	12	109.04	1	109.00	106.50	11	3,163	0.35%
2024/04/19	3	104.33	3	105.00	103.50	0	3,002	0.00%
2024/04/18	4	103.88	2	104.75	104.50	2	2,873	0.07%
2024/04/17	4	105.50	0	0.00	104.00	4	2,789	0.14%
2024/04/12	1	112.00	0	0.00	112.50	1	2,654	0.04%
2024/04/03	1	117.00	1	115.00	114.50	0	2,438	0.00%
2024/03/28	8	126.25	9	127.00	127.00	-1	2,236	-0.04%
2024/03/27	40	128.04	39	126.94	124.50	1	2,205	0.05%
2024/03/26	1	128.00	0	0.00	127.50	1	1,847	0.05%
2024/03/25	1	126.50	2	125.00	129.50	-1	1,903	-0.05%
2024/03/22	0	0.00	7	123.57	125.50	-7	2,019	-0.35%
2024/03/21	7	117.71	0	0.00	119.00	7	2,066	0.34%
2024/03/20	1	115.00	4	115.13	115.00	-3	2,025	-0.15%
2024/03/18	2	121.00	2	118.50	119.00	0	1,980	0.00%
2024/03/15	0	0.00	1	117.50	118.50	-1	1,947	-0.05%
2024/03/14	5	119.00	3	115.00	119.00	2	1,898	0.11%
2024/03/12	4	112.00	0	0.00	112.50	4	1,714	0.23%
2024/01/02	0	0.00	1	103.00	102.50	-1	1,515	-0.07%
2023/12/29	0	0.00	2	101.00	100.00	-2	1,512	-0.13%
2023/12/27	0	0.00	1	102.50	102.00	-1	1,501	-0.07%
2023/12/25	1	102.50	0	0.00	101.50	1	1,485	0.07%
2023/12/22	1	113.00	1	114.00	109.50	0	1,442	0.00%
2023/12/19	4	102.63	1	103.50	105.50	3	1,068	0.28%
2023/12/18	2	100.85	2	102.25	99.80	0	897	0.00%
2023/08/16	0	0.00	0	87.50	86.90	0	451	-0.01%
2023/07/12	0	0.00	1	84.40	84.70	-1	304	-0.33%
2023/07/06	1	78.50	0	0.00	79.50	1	267	0.37%
2023/06/14	0	75.50	0	0.00	75.90	0	248	0.02%
2023/04/21	0	0.00	1.4	73.10	73.80	-1.4	358	-0.39%
2023/04/19	0	0.00	11	75.64	76.40	-11	350	-3.14%
2023/04/18	0	0.00	20	74.25	74.90	-20	349	-5.72%
2023/04/17	0	0.00	6	73.75	73.60	-6	345	-1.73%
2023/04/14	0	0.00	28	73.78	73.90	-28	345	-8.10%
2023/04/13	0	0.00	7	73.80	73.60	-7	346	-2.02%
2023/04/12	0	0.00	19	73.16	73.20	-19	348	-5.45%
2023/04/11	0	0.00	9	73.46	72.90	-9	363	-2.48%
2023/04/10	0	0.00	24	72.58	72.70	-24	362	-6.62%
2023/04/07	0	0.00	11	72.00	72.00	-11	369	-2.98%
2023/04/06	0	0.00	10	72.05	70.90	-10	373	-2.68%
2023/03/23	0	0.00	15	70.60	70.60	-15	409	-3.66%
2023/03/22	0	0.00	14	69.35	69.30	-14	409	-3.42%
2023/02/16	0	0.00	3	73.60	73.50	-3	367	-0.82%
2023/02/15	0	0.00	1	73.40	73.40	-1	366	-0.27%
2023/02/10	0	0.00	62	74.75	74.70	-62	352	-17.58%
2023/02/09	0	0.00	81	74.91	74.40	-81	345	-23.46%
2023/02/07	0	0.00	56	72.88	72.40	-56	318	-17.58%
2023/02/03	0	0.00	160	71.93	72.20	-160	303	-52.70%	大賣/鉅額交易
2023/02/02	0	0.00	4	71.30	71.20	-4	286	-1.40%
2023/01/09	0	0.00	5	69.20	70.00	-5	283	-1.76%
2023/01/06	0	0.00	5	69.40	69.10	-5	284	-1.76%
2023/01/05	0	0.00	1	71.50	71.00	-1	277	-0.36%
2022/12/15	0	0.00	3	65.90	65.10	-3	227	-1.32%
2022/12/06	10	64.90	0	0.00	64.30	10	241	4.14%
2022/12/01	0	0.00	20	64.33	64.80	-20	236	-8.45%
2022/11/29	3	63.70	0	0.00	63.20	3	234	1.28%
2022/11/25	0	0.00	3	63.70	63.10	-3	231	-1.29%
2022/09/05	0	0.00	1	71.90	72.10	-1	232	-0.43%
2022/08/19	0	0.00	1	72.20	72.00	-1	243	-0.41%
2022/08/18	0	0.00	1	70.50	70.70	-1	239	-0.42%
2022/08/12	0	0.00	1	68.80	69.30	-1	245	-0.41%
2022/08/04	0	0.00	0.1	64.01	64.00	-0.1	370	-0.04%
2022/05/19	1	70.40	2	70.05	69.90	-1	762	-0.13%
2022/05/18	4	70.65	3	71.27	71.20	1	756	0.13%
2022/05/17	1	70.00	1	71.00	71.00	0	743	0.00%
2022/05/16	1	70.60	2	70.20	69.30	-1	732	-0.14%
2022/05/12	3	71.10	3	71.10	70.80	0	668	0.00%
2022/03/16	10	58.40	0	0.00	59.00	10	228	4.38%
2022/03/15	6	60.80	0	0.00	60.80	6	215	2.78%
2022/03/09	4	55.50	0	0.00	55.10	4	187	2.13%
2022/02/25	0	0.00	4	55.50	55.50	-4	172	-2.32%
2022/01/20	0	0.00	16	53.64	54.00	-16	178	-8.98%
2021/12/24	0	0.00	20	55.62	54.20	-20	152	-13.10%
2021/12/23	0	0.00	35	56.93	57.00	-35	130	-26.91%
2021/11/30	0.1	58.50	0	0.00	58.90	0.1	141	0.10%
2021/11/29	0.7	59.60	0	0.00	59.10	0.7	138	0.48%
2021/06/24	0	0.00	0.4	57.00	57.50	-0.4	206	-0.19%
2021/06/10	0	0.00	2	55.10	55.00	-2	255	-0.78%
2021/06/02	0	0.00	30	58.00	58.50	-30	267	-11.21%
2021/05/11	1	56.90	1	56.50	55.50	0	266	0.00%
2021/03/19	1	61.40	0	0.00	62.20	1	202	0.49%
2021/03/17	2	61.90	0	0.00	62.10	2	201	0.99%
2021/03/16	1	62.50	0	0.00	62.30	1	204	0.49%
2021/02/24	0	0.00	1	62.60	62.40	-1	227	-0.44%
2021/02/23	1	62.80	0	0.00	62.80	1	228	0.44%
2020/12/02	0	0.00	3	61.80	61.90	-3	334	-0.90%
2020/10/21	19	65.52	0	0.00	65.60	19	406	4.68%
2020/09/25	0	0.00	21	63.29	61.10	-21	428	-4.91%
2020/09/24	1	63.10	218	62.80	62.50	-217	422	-51.34%	大賣/鉅額交易
2020/09/18	0	0.00	1	74.60	75.00	-1	325	-0.31%
2020/09/17	0	0.00	1	72.50	73.20	-1	312	-0.32%
2020/09/14	1	72.00	0	0.00	72.20	1	303	0.33%
2020/09/04	0	0.00	3	71.97	71.50	-3	301	-1.00%
2020/09/03	2	72.60	2	72.20	72.60	0	296	0.00%
2020/09/02	2	71.65	2	71.60	71.70	0	290	0.00%
2020/08/24	0	0.00	8	68.40	68.50	-8	282	-2.83%
2020/08/21	1	68.80	1	68.80	68.80	0	283	0.00%
2020/08/20	33	66.15	0	0.00	67.50	33	280	11.75%
2020/08/14	0	0.00	3	68.80	68.70	-3	271	-1.11%
2020/08/12	4	67.75	0	0.00	68.10	4	255	1.57%
2020/08/10	14	67.30	0	0.00	67.40	14	250	5.58%
2020/08/07	5	67.56	0	0.00	67.60	5	251	1.99%
2020/08/06	24	67.63	0	0.00	67.50	24	249	9.62%
2020/08/05	10	67.76	0	0.00	67.80	10	249	4.00%
2020/08/04	50	67.96	1	68.20	67.90	49	250	19.56%
2020/08/03	95	67.96	0	0.00	68.20	95	250	37.98%
2020/07/31	6	66.28	0	0.00	67.10	6	240	2.50%
2020/07/30	10	66.70	0	0.00	66.60	10	235	4.25%
2020/07/29	31	65.74	0	0.00	65.60	31	230	13.45%
2020/07/28	103	65.85	0	0.00	65.90	103	228	45.06%	大買/鉅額交易
2020/07/27	52	66.07	0	0.00	66.10	52	226	22.95%
2020/07/24	105	66.79	0	0.00	66.50	105	226	46.44%	大買/鉅額交易
2020/07/23	13	66.00	0	0.00	67.40	13	221	5.87%
2020/07/08	0	0.00	2	62.20	62.80	-2	203	-0.98%
2020/07/07	0	0.00	1	62.20	62.50	-1	204	-0.49%
2020/07/06	1	62.60	0	0.00	62.20	1	204	0.49%
2020/06/10	0	0.00	4	62.80	62.80	-4	300	-1.33%
2020/06/01	1	62.20	1	62.50	62.70	0	318	0.00%
2020/05/07	0	0.00	6	59.00	58.90	-6	305	-1.96%
2020/05/05	0	0.00	4	58.95	59.20	-4	308	-1.30%
2020/01/20	1	61.00	0	0.00	61.30	1	609	0.16%
2019/12/13	0	0.00	9	57.90	57.90	-9	978	-0.92%
2019/11/04	0	0.00	1	63.70	63.20	-1	846	-0.12%
2019/10/30	1	68.10	0	0.00	68.40	1	693	0.14%
2019/10/17	1	68.70	0	0.00	68.20	1	510	0.20%
2019/07/12	0	0.00	20	64.80	64.60	-20	681	-2.94%
2019/03/13	20	65.60	0	0.00	65.70	20	774	2.58%
2019/03/11	20	64.68	0	0.00	62.90	20	691	2.89%
2019/03/07	20	61.85	0	0.00	62.40	20	567	3.52%
2018/12/11	0	0.00	2	55.30	55.30	-2	524	-0.38%
2018/11/27	0	0.00	44	56.99	57.40	-44	600	-7.32%
2018/11/26	0	0.00	100	56.48	56.80	-100	591	-16.91%
2018/11/22	0	0.00	59	56.41	56.30	-59	584	-10.10%
2018/11/21	0	0.00	54	56.20	56.50	-54	584	-9.23%
2018/11/01	0	0.00	2	53.70	54.40	-2	634	-0.32%
2018/10/19	0	0.00	1	54.70	54.70	-1	662	-0.15%
2018/10/17	10	55.70	0	0.00	56.90	10	619	1.61%
2018/10/15	1	58.00	0	0.00	56.90	1	607	0.16%
2018/10/05	25	57.78	0	0.00	58.40	25	581	4.30%
2018/10/02	0	0.00	1	60.50	60.70	-1	560	-0.18%
2018/10/01	0	0.00	2	60.60	60.80	-2	569	-0.35%
2018/09/25	0	0.00	1	61.50	60.80	-1	577	-0.17%
2018/09/06	1	59.60	0	0.00	59.30	1	554	0.18%
2018/09/05	1	58.50	0	0.00	58.50	1	533	0.19%
2018/08/29	0	0.00	1	58.50	58.40	-1	584	-0.17%
2018/08/28	2	58.90	0	0.00	58.50	2	611	0.33%
2018/08/10	0	0.00	1	57.80	57.60	-1	725	-0.14%
2018/08/08	0	0.00	2	56.90	57.70	-2	770	-0.26%
2018/07/13	0	0.00	5	58.00	57.80	-5	1,028	-0.49%
2018/06/27	0	0.00	2	55.30	55.00	-2	1,266	-0.16%
2018/06/26	0	0.00	2	55.90	56.20	-2	1,268	-0.16%
2018/06/21	1	57.80	0	0.00	58.60	1	1,295	0.08%
2018/06/20	0	0.00	1	56.90	56.80	-1	1,316	-0.08%
2018/06/11	1	60.90	0	0.00	61.30	1	1,462	0.07%
2018/06/07	10	60.90	0	0.00	60.40	10	1,488	0.67%
2018/05/29	2	62.15	1	61.50	63.80	1	1,418	0.07%
2018/05/25	1	64.40	0	0.00	63.10	1	1,389	0.07%
2018/05/24	16	62.56	1	62.40	64.50	15	1,383	1.08%
2018/05/23	1	64.70	1	63.70	63.80	0	1,364	0.00%
2018/05/22	2	64.60	2	64.30	64.50	0	1,356	0.00%
2018/05/21	0	0.00	2	65.00	64.10	-2	1,357	-0.15%
2018/05/11	1	61.00	0	0.00	62.30	1	1,251	0.08%
2018/05/10	0	0.00	2	60.35	60.80	-2	1,222	-0.16%
2018/05/07	0	0.00	1	58.10	58.40	-1	1,149	-0.09%
2018/04/26	20	55.55	0	0.00	54.80	20	1,223	1.63%
2018/04/25	6	55.90	0	0.00	56.40	6	1,215	0.49%
2018/04/24	10	56.50	0	0.00	56.40	10	1,208	0.83%
2018/04/20	4	55.23	0	0.00	55.80	4	1,168	0.34%
2018/04/18	20	55.20	0	0.00	55.20	20	1,153	1.73%
2018/04/16	5	55.62	0	0.00	54.60	5	1,110	0.45%
2018/03/31	50	50.91	0	0.00	51.00	50	915	5.46%
2018/03/26	0	0.00	2	50.00	50.00	-2	880	-0.23%
2018/03/23	90	49.37	0	0.00	50.70	90	870	10.34%
2018/03/22	0	0.00	3	51.30	50.40	-3	843	-0.36%
2018/03/21	0	0.00	10	50.90	52.00	-10	816	-1.22%
2018/03/19	0	0.00	20	50.57	50.90	-20	775	-2.58%
2018/03/16	22	49.81	0	0.00	49.95	22	740	2.97%
2018/03/15	0	0.00	2	48.80	49.50	-2	704	-0.28%
2018/02/22	9	45.40	0	0.00	45.30	9	681	1.32%
2018/02/12	1	44.15	1	44.50	44.95	0	675	0.00%
2018/02/05	1	46.20	0	0.00	46.30	1	642	0.16%
2018/01/30	1	45.95	11	45.89	45.25	-10	645	-1.55%
2018/01/29	0	0.00	15	46.00	46.20	-15	644	-2.33%
2018/01/26	0	0.00	5	44.90	45.90	-5	639	-0.78%
2018/01/25	0	0.00	76	45.08	45.15	-76	634	-11.97%
2018/01/24	0	0.00	77	47.60	46.75	-77	586	-13.12%
2018/01/23	10	46.65	37	46.15	47.60	-27	537	-5.03%
2018/01/22	208	45.23	0	0.00	45.35	208	477	43.52%	大買/鉅額交易
2018/01/10	0	0.00	1.4	43.61	43.50	-1.4	474	-0.29%