正隆 (1904)-統一-仁愛券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.80
漲跌
▲0.10
漲幅
+0.35%
成交量
630張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	28.80	28.80	-2	888	-0.23%
2024/05/30	0	0.00	2	28.75	28.80	-2	895	-0.22%
2024/05/29	0	0.00	3	28.75	28.75	-3	915	-0.33%
2024/05/28	0	0.00	0	28.85	28.85	0	910	0.00%
2024/05/24	0	28.75	0	0.00	28.65	0	902	0.00%
2024/05/23	0	0.00	5	28.85	28.80	-5	894	-0.56%
2024/05/22	0	0.00	10	28.85	28.85	-10	889	-1.12%
2024/05/17	0	0.00	0	28.95	29.00	0	882	0.00%
2024/05/16	0	0.00	0	28.95	28.95	0	886	0.00%
2024/05/10	0	0.00	0	29.02	29.05	0	890	0.00%
2024/04/22	0	0.00	2	28.60	29.10	-2	868	-0.23%
2024/04/03	0	28.95	0	0.00	28.85	0	783	0.00%
2024/04/02	1	28.95	1	28.95	28.80	0	773	0.00%
2024/04/01	0	0.00	1	29.10	29.10	-1	718	-0.14%
2024/03/29	2	29.08	1	29.00	29.00	1	714	0.14%
2024/03/28	0.1	29.25	0	0.00	29.30	0.1	705	0.01%
2024/03/25	0	29.15	0	0.00	29.10	0	693	0.00%
2024/03/20	1	29.00	0	0.00	28.95	1	752	0.13%
2024/03/13	0.1	28.85	0	0.00	28.85	0.1	762	0.01%
2024/03/07	0	28.90	0	0.00	28.70	0	762	0.00%
2024/03/06	0	28.95	0	0.00	28.85	0	761	0.00%
2024/01/22	0	28.80	0	0.00	28.75	0	824	0.00%
2024/01/08	0	0.00	0	29.60	29.40	0	993	0.00%
2023/12/15	0.3	30.15	0	0.00	30.10	0.3	1,167	0.03%
2023/11/27	0.3	29.50	0	0.00	29.45	0.3	1,361	0.02%
2023/11/02	0	0.00	0.1	28.45	28.35	-0.1	1,958	-0.01%
2023/10/23	0	28.75	0	0.00	28.70	0	3,337	0.00%
2023/10/16	1	29.15	0	0.00	28.65	1	3,463	0.03%
2023/09/07	0	0.00	0.2	28.25	28.15	-0.2	5,102	0.00%
2023/08/28	0.1	27.60	0	0.00	27.50	0.1	5,850	0.00%
2023/08/24	0.3	28.20	0	0.00	27.85	0.3	5,797	0.00%
2023/08/16	0	0.00	0.1	28.95	28.90	-0.1	5,938	0.00%
2023/08/15	0	0.00	0.1	29.50	29.10	-0.1	5,950	0.00%
2023/08/14	0	0.00	2	29.30	29.00	-2	6,008	-0.03%
2023/08/08	0.2	33.50	0	0.00	32.70	0.2	5,843	0.00%
2023/08/07	2	34.00	0	0.00	33.45	2	5,843	0.03%
2023/08/04	2	34.75	2	34.40	34.40	0	5,757	0.00%
2023/07/28	0.2	34.80	3	34.72	34.10	-2.8	6,126	-0.05%
2023/07/27	4	35.14	1	35.00	35.00	3	5,983	0.05%
2023/07/25	0	0.00	1	33.05	32.70	-1	5,643	-0.02%
2023/07/24	0	32.80	0	0.00	32.75	0	5,693	0.00%
2023/07/13	0	0.00	2	32.35	31.90	-2	7,373	-0.03%
2023/06/28	0	0.00	2	33.40	33.15	-2	6,563	-0.03%
2023/06/26	10	34.52	7	34.94	34.75	3	6,287	0.05%
2023/06/06	2	34.10	2	33.45	33.55	0	5,261	0.00%
2023/06/05	1	33.40	1	33.85	33.75	0	5,124	0.00%
2023/06/02	1	33.65	2	33.68	33.25	-1	5,014	-0.02%
2023/06/01	1	33.30	4	33.41	33.50	-3	4,830	-0.06%
2023/05/25	0.4	32.34	0	0.00	32.20	0.4	4,449	0.01%
2023/05/24	1	32.45	0	0.00	32.45	1	4,428	0.02%
2023/05/18	3	32.00	0	0.00	31.85	3	4,149	0.07%
2023/05/10	0	0.00	7	32.84	32.40	-7	3,948	-0.18%
2023/05/09	21	33.70	17	33.56	33.20	4	3,911	0.10%
2023/05/08	3	33.75	0	0.00	33.50	3	3,665	0.08%
2023/05/04	115	33.54	116	33.42	33.65	-1	3,437	-0.03%	大買/大賣/
2023/05/03	0	0.00	6	32.70	32.10	-6	3,116	-0.19%
2023/05/02	0	0.00	3	31.80	32.00	-3	2,986	-0.10%
2023/04/27	1	31.40	0	0.00	31.35	1	2,866	0.03%
2023/04/26	4	31.81	4	32.60	32.00	0	2,767	0.00%
2023/04/25	17	31.76	17	32.51	32.35	0	2,461	0.00%
2023/04/24	92	31.78	83.1	32.41	32.50	8.9	2,003	0.44%
2023/04/21	102	31.42	102	31.90	30.40	0	1,446	0.00%	大買/大賣/
2023/04/06	0	28.48	0	0.00	28.60	0	789	0.00%
2023/03/29	0.1	28.50	0	0.00	28.25	0.1	776	0.01%
2023/03/24	0	28.10	0	0.00	28.00	0	798	0.00%
2023/03/13	0	0.00	0.2	28.70	28.80	-0.2	755	-0.03%
2023/03/08	0	29.03	0	0.00	29.10	0	776	0.00%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/02/02	0	29.05	0	0.00	29.00	0	773	0.00%
2022/12/09	0	0.00	7	27.70	27.60	-7	725	-0.97%
2022/12/06	0	0.00	1	27.80	27.45	-1	734	-0.14%
2022/11/11	0	0.00	1	26.90	27.00	-1	814	-0.12%
2022/11/09	0	0.00	2	27.05	27.15	-2	813	-0.25%
2022/08/12	0	27.70	0	0.00	27.60	0	1,707	0.00%
2022/06/28	0	0.00	1	27.75	27.15	-1	2,088	-0.05%
2022/06/27	1	30.00	0	0.00	29.95	1	2,026	0.05%
2022/06/23	0	0.00	1	29.50	29.65	-1	1,984	-0.05%
2022/06/22	0	0.00	1	29.60	29.55	-1	1,991	-0.05%
2022/06/21	0	0.00	2	30.20	29.95	-2	1,965	-0.10%
2022/06/20	0	0.00	3	30.18	29.90	-3	1,925	-0.16%
2022/06/17	0	0.00	4	30.06	30.30	-4	1,901	-0.21%
2022/06/16	0	0.00	135	30.22	30.00	-135	1,884	-7.16%	大賣/鉅額交易
2022/06/15	135	29.84	0	0.00	30.05	135	1,870	7.22%	大買/鉅額交易
2022/05/19	1	29.40	0	0.00	29.60	1	1,700	0.06%
2022/05/09	0	0.00	1	32.60	32.75	-1	1,608	-0.06%
2022/05/03	1	34.20	1	33.95	33.70	0	1,594	0.00%
2022/04/26	0	0.00	1	34.35	34.10	-1	1,452	-0.07%
2022/04/25	0	0.00	4	34.54	34.25	-4	1,466	-0.27%
2022/04/22	3	34.85	1	35.20	34.95	2	1,466	0.14%
2022/04/21	1	34.65	1	34.85	34.65	0	1,488	0.00%
2022/04/19	2	34.55	2	34.65	34.50	0	1,548	0.00%
2022/04/18	0	0.00	2	34.40	34.40	-2	1,559	-0.13%
2022/04/07	0	34.90	0	0.00	34.60	0	1,808	0.00%
2022/04/01	0	34.70	0	0.00	34.60	0	1,846	0.00%
2022/03/28	0	34.55	0	0.00	34.40	0	2,183	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/14	0	34.60	0	0.00	34.45	0	2,373	0.00%
2022/03/11	0	34.60	0	0.00	34.25	0	2,402	0.00%
2022/03/03	0	35.25	0	0.00	35.10	0	2,501	0.00%
2022/03/01	0	35.10	0	0.00	34.85	0	2,696	0.00%
2022/02/24	0.1	35.30	0	0.00	34.60	0.1	2,724	0.00%
2022/02/22	0.4	35.64	0	0.00	35.40	0.4	2,787	0.01%
2022/02/21	0	0.00	2	36.30	36.20	-2	2,895	-0.07%
2022/02/15	0	0.00	4	36.13	36.05	-4	2,979	-0.13%
2022/02/14	1	36.55	0	0.00	36.50	1	2,998	0.03%
2022/01/21	0	34.80	0	0.00	34.55	0	3,216	0.00%
2022/01/19	0	34.80	0	0.00	34.60	0	3,249	0.00%
2022/01/07	8	35.07	8	34.85	35.00	0	3,318	0.00%
2021/12/28	0	0.00	1	35.20	35.20	-1	3,391	-0.03%
2021/12/27	0	0.00	1	36.20	35.60	-1	3,425	-0.03%
2021/12/24	4.1	35.68	3	35.85	35.90	1.1	3,417	0.03%
2021/12/23	2	34.55	2	34.80	35.05	0	3,392	0.00%
2021/12/21	2	33.80	2	33.90	34.10	0	4,172	0.00%
2021/12/20	1	34.15	1	33.95	33.70	0	4,690	0.00%
2021/12/14	3	34.38	2	34.85	34.00	1	4,980	0.02%
2021/12/13	0.1	33.80	0	0.00	33.60	0.1	4,850	0.00%
2021/12/03	0	0.00	1	33.80	33.85	-1	4,886	-0.02%
2021/11/29	1.4	33.58	0	0.00	34.10	1.4	4,919	0.03%
2021/11/26	2.2	34.75	0	0.00	34.50	2.2	4,875	0.04%
2021/11/25	0.3	35.66	0	0.00	35.70	0.3	4,805	0.01%
2021/11/23	0.1	35.20	0	0.00	34.85	0.1	4,774	0.00%
2021/11/22	0.1	35.30	0	0.00	35.35	0.1	4,777	0.00%
2021/11/19	0.3	35.70	0	0.00	35.50	0.3	4,784	0.01%
2021/11/18	0.1	35.93	0	0.00	36.05	0.1	4,768	0.00%
2021/11/17	0.1	35.50	0	0.00	35.40	0.1	4,669	0.00%
2021/11/16	0	0.00	10	35.30	35.40	-10	4,659	-0.21%
2021/11/11	0.1	34.60	0	0.00	34.50	0.1	4,748	0.00%
2021/11/09	0.1	34.75	0	0.00	35.00	0.1	4,749	0.00%
2021/11/08	0	0.00	2	34.88	35.15	-2	4,727	-0.04%
2021/11/03	0	0.00	2	34.45	34.65	-2	4,720	-0.04%
2021/11/02	0	0.00	1	34.60	34.30	-1	4,727	-0.02%
2021/11/01	4	34.25	0	0.00	34.20	4	4,711	0.08%
2021/10/19	0	0.00	1	34.30	34.30	-1	4,939	-0.02%
2021/10/18	1	34.70	0	0.00	34.40	1	5,010	0.02%
2021/10/14	1	33.75	1	33.90	33.95	0	5,072	0.00%
2021/10/04	0	0.00	1	34.45	33.75	-1	5,229	-0.02%
2021/10/01	3	34.40	0	0.00	34.40	3	5,334	0.06%
2021/09/29	8	35.87	6	35.77	35.70	2	5,656	0.04%
2021/09/28	11	37.59	9	38.09	37.20	2	5,623	0.04%
2021/09/27	5	35.54	18	36.32	37.50	-13	5,127	-0.25%
2021/09/24	5	34.83	0	0.00	34.10	5	5,231	0.10%
2021/09/13	0.1	35.90	0.2	35.45	35.75	-0.1	6,089	0.00%
2021/09/10	3	35.70	0	0.00	35.20	3	6,292	0.05%
2021/09/09	2	35.60	0	0.00	35.70	2	6,319	0.03%
2021/09/08	0	0.00	2	35.10	35.10	-2	6,382	-0.03%
2021/09/07	0	0.00	4	35.65	35.60	-4	6,401	-0.06%
2021/09/01	0	0.00	2	36.53	36.05	-2	6,932	-0.03%
2021/08/30	2	36.45	0	0.00	36.45	2	8,170	0.02%
2021/08/27	1	37.20	0	0.00	37.15	1	8,507	0.01%
2021/08/17	0	0.00	1	37.05	36.85	-1	9,597	-0.01%
2021/08/16	6	39.66	0	0.00	39.65	6	9,655	0.06%
2021/08/09	0	0.00	10	42.05	42.40	-10	9,916	-0.10%
2021/08/04	1	41.90	0	0.00	42.20	1	10,387	0.01%
2021/07/27	3	41.87	1	41.40	41.75	2	11,276	0.02%
2021/07/26	2	41.45	0	0.00	41.35	2	11,320	0.02%
2021/07/22	4	41.83	0	0.00	42.10	4	11,252	0.04%
2021/07/21	3	42.45	0	0.00	42.65	3	11,280	0.03%
2021/07/20	1	43.85	0	0.00	43.40	1	11,329	0.01%
2021/07/14	1	43.60	0	0.00	44.35	1	12,012	0.01%
2021/07/13	1	44.15	0	0.00	44.20	1	12,155	0.01%
2021/07/12	2	45.20	1	45.45	44.95	1	12,200	0.01%
2021/07/08	9	47.16	204	47.83	46.80	-195	12,352	-1.58%	大賣/鉅額交易
2021/07/07	243	49.42	40	49.05	48.00	203	12,719	1.60%	大買/鉅額交易
2021/07/06	4	48.55	2	48.85	48.05	2	12,729	0.02%
2021/07/05	1	48.00	1	48.35	48.35	0	12,634	0.00%
2021/07/02	2	48.00	6	48.88	48.25	-4	12,625	-0.03%
2021/07/01	18	48.91	17	49.33	47.70	1	12,600	0.01%
2021/06/30	2	47.38	18	47.96	48.50	-16	12,196	-0.13%
2021/06/28	2	44.90	5	45.90	46.00	-3	11,840	-0.03%
2021/06/25	0	0.00	6	45.33	44.90	-6	11,931	-0.05%
2021/06/23	8	45.24	0	0.00	44.80	8	12,046	0.07%
2021/06/22	19	46.69	19	46.16	45.25	0	12,006	0.00%
2021/06/21	30	45.20	31	45.31	45.80	-1	11,681	-0.01%
2021/06/17	5	43.97	1	44.50	44.05	4	11,500	0.03%
2021/06/16	1	43.50	0	0.00	43.85	1	11,569	0.01%
2021/06/15	4	43.86	22	43.91	44.00	-18	11,547	-0.16%
2021/06/11	25	45.23	29	45.79	44.50	-4	11,486	-0.03%
2021/06/09	15	45.78	10	45.84	45.10	5	11,135	0.04%
2021/06/08	23	47.83	24	47.78	46.90	-1	11,004	-0.01%
2021/06/07	76	48.43	37	48.40	49.00	39	10,711	0.36%
2021/06/04	18	47.37	16	47.12	45.65	2	9,730	0.02%
2021/06/03	154	46.20	155	46.31	46.40	-1	9,410	-0.01%	大買/大賣/
2021/06/02	9	44.62	8	44.39	44.75	1	8,596	0.01%
2021/06/01	1	41.05	0	0.00	41.70	1	8,410	0.01%
2021/05/31	2	41.30	0	0.00	41.30	2	8,428	0.02%
2021/05/28	0	0.00	10	41.55	41.20	-10	8,435	-0.12%
2021/05/27	1	41.25	1	41.80	40.90	0	8,495	0.00%
2021/05/26	2	40.98	2	41.43	41.60	0	8,506	0.00%
2021/05/25	2	42.13	0	0.00	41.70	2	8,495	0.02%
2021/05/20	2.3	39.85	2	40.50	39.95	0.3	8,382	0.00%
2021/05/19	2	39.90	5	40.64	40.35	-3	8,352	-0.04%
2021/05/18	1	39.40	5	39.71	40.00	-4	8,294	-0.05%
2021/05/17	10	37.10	8	37.63	37.50	2	8,225	0.02%
2021/05/14	6	39.94	2	40.63	39.30	4	8,098	0.05%
2021/05/13	4	39.74	5	40.66	40.55	-1	7,981	-0.01%
2021/05/12	11	42.22	6	40.60	40.80	5	7,825	0.06%
2021/05/11	5	45.64	3	46.72	44.85	2	7,543	0.03%
2021/05/10	47	45.77	35	45.53	46.30	12	7,010	0.17%
2021/05/06	3	43.23	4	43.71	42.90	-1	6,739	-0.01%
2021/05/05	1	43.85	2	43.90	42.80	-1	6,710	-0.01%
2021/05/04	0	0.00	4	42.76	42.35	-4	6,679	-0.06%
2021/05/03	0	0.00	2	43.55	44.45	-2	6,594	-0.03%
2021/04/29	2	44.10	0	0.00	44.60	2	6,583	0.03%
2021/04/28	2	45.05	1	45.05	44.90	1	6,554	0.02%
2021/04/27	3	44.98	4	45.80	45.80	-1	6,573	-0.02%
2021/04/26	0	0.00	3	45.15	45.20	-3	6,491	-0.05%
2021/04/23	10	43.80	10	43.65	44.10	0	6,353	0.00%
2021/04/22	7	44.00	7	43.31	42.65	0	6,216	0.00%
2021/04/21	0	0.00	1	43.45	43.90	-1	6,020	-0.02%
2021/04/20	1	43.15	5	42.70	42.90	-4	5,845	-0.07%
2021/04/19	5	42.80	0	0.00	43.00	5	5,793	0.09%
2021/04/14	4	42.05	4	41.00	40.75	0	5,534	0.00%
2021/04/13	9	42.04	9	42.81	41.80	0	5,423	0.00%
2021/04/12	4	39.80	14	39.73	40.45	-10	4,935	-0.20%
2021/04/07	13	37.79	133	38.09	37.00	-120	4,750	-2.53%	大賣/鉅額交易
2021/04/06	131	36.89	0.3	36.25	37.40	130.7	5,023	2.60%	大買/鉅額交易
2021/04/01	11	35.01	12	35.30	35.40	-1	5,095	-0.02%
2021/03/31	5	34.99	1	34.80	34.90	4	4,996	0.08%
2021/03/29	2	34.10	20	34.10	34.05	-18	4,784	-0.38%
2021/03/26	0	33.60	0	0.00	33.60	0	4,838	0.00%
2021/03/24	1	33.05	0	0.00	33.00	1	4,804	0.02%
2021/03/23	0	32.95	0	0.00	32.70	0	4,820	0.00%
2021/03/22	20	32.70	1	33.00	33.00	19	5,030	0.38%
2021/03/08	0	32.10	0	0.00	32.10	0	5,171	0.00%
2021/02/26	0	0.00	1	31.20	31.35	-1	5,152	-0.02%
2021/02/19	0	0.00	3	30.42	30.90	-3	5,168	-0.06%
2021/02/17	2	30.25	0	0.00	30.20	2	5,365	0.04%
2021/01/19	2	31.10	0	0.00	30.85	2	6,495	0.03%
2021/01/07	0	0.00	2	34.25	33.55	-2	6,802	-0.03%
2021/01/05	0	0.00	1	33.70	33.75	-1	7,035	-0.01%
2021/01/04	0	0.00	1	34.50	34.20	-1	7,184	-0.01%
2020/12/30	0	0.00	2	34.45	34.15	-2	7,118	-0.03%
2020/12/29	7	33.94	7	34.38	33.55	0	7,018	0.00%
2020/12/28	60	33.15	64	33.35	33.45	-4	6,617	-0.06%
2020/12/22	0	0.00	2	32.20	32.10	-2	6,864	-0.03%
2020/12/16	2	31.98	2	31.98	31.75	0	7,030	0.00%
2020/12/08	2	31.15	0	0.00	31.20	2	7,910	0.03%
2020/12/02	2	31.80	0	0.00	31.65	2	8,383	0.02%
2020/11/30	0	0.00	2	32.40	31.80	-2	8,550	-0.02%
2020/11/24	1	32.00	1	31.85	31.90	0	9,455	0.00%
2020/11/19	1	31.85	1	31.80	31.70	0	9,608	0.00%
2020/11/17	4	31.85	2	31.90	32.00	2	9,652	0.02%
2020/11/16	2	32.60	0	0.00	32.65	2	9,663	0.02%
2020/11/13	77	33.08	75	33.86	32.60	2	9,815	0.02%
2020/11/10	2	32.70	0	0.00	32.45	2	9,584	0.02%
2020/11/09	0	0.00	2	33.18	33.25	-2	9,613	-0.02%
2020/11/06	6	32.62	1	32.65	32.70	5	9,894	0.05%
2020/11/02	3	33.25	0	0.00	33.15	3	10,118	0.03%
2020/10/30	1	34.05	1	34.00	33.95	0	10,102	0.00%
2020/10/29	2	34.10	0	0.00	34.30	2	10,056	0.02%
2020/10/27	0	0.00	7	35.11	35.35	-7	9,929	-0.07%
2020/10/26	1	33.65	0	0.00	33.55	1	9,628	0.01%
2020/10/22	3	34.10	5	34.02	33.85	-2	9,557	-0.02%
2020/10/21	1	33.75	1	34.10	33.75	0	9,440	0.00%
2020/10/20	1	33.55	10	33.54	33.60	-9	9,399	-0.10%
2020/10/19	0	0.00	1	32.55	32.50	-1	9,368	-0.01%
2020/10/16	2	32.95	1	33.25	32.80	1	9,357	0.01%
2020/10/15	2	33.18	3	33.42	33.20	-1	9,340	-0.01%
2020/10/14	21	33.51	10	33.30	33.20	11	9,348	0.12%
2020/10/13	10	34.22	8	34.11	34.50	2	9,174	0.02%
2020/10/12	8	33.20	8	33.19	33.50	0	8,973	0.00%
2020/10/08	0	0.00	1	31.80	31.75	-1	8,852	-0.01%
2020/10/06	1	32.50	13	32.18	32.50	-12	8,827	-0.14%
2020/10/05	3	32.00	0	0.00	32.10	3	8,814	0.03%
2020/09/30	3	31.88	6	32.00	31.55	-3	8,814	-0.03%
2020/09/29	18	32.26	3	32.13	32.55	15	8,758	0.17%
2020/09/28	6.2	31.49	2	31.85	31.80	4.2	8,634	0.05%
2020/09/25	7	31.51	5	31.70	31.60	2	8,596	0.02%
2020/09/23	0	0.00	7	31.75	31.15	-7	8,369	-0.08%
2020/09/22	7	32.65	0	0.00	31.90	7	8,273	0.08%
2020/09/21	4	33.13	5	33.01	33.10	-1	8,144	-0.01%
2020/09/18	4	32.78	3	32.62	32.90	1	8,049	0.01%
2020/09/17	19	31.14	25	30.93	31.75	-6	7,804	-0.08%
2020/09/16	5	31.22	15	30.21	31.55	-10	7,580	-0.13%
2020/09/15	10	29.93	0	0.00	30.00	10	7,301	0.14%
2020/09/14	8	29.21	12	29.54	29.00	-4	7,211	-0.06%
2020/09/11	1	29.00	2	28.63	28.50	-1	7,118	-0.01%
2020/09/10	22	29.49	5	29.63	29.00	17	7,058	0.24%
2020/09/09	9	29.64	9	29.78	29.65	0	6,999	0.00%
2020/09/08	11	29.20	22	28.85	29.15	-11	6,915	-0.16%
2020/09/07	0	0.00	10	27.80	27.90	-10	6,728	-0.15%
2020/09/04	2	27.80	0	0.00	27.80	2	6,666	0.03%
2020/09/02	3	28.57	0	0.00	28.45	3	6,571	0.05%
2020/09/01	14	30.51	14	29.74	29.50	0	6,390	0.00%
2020/08/31	12	29.23	2	28.60	30.30	10	6,145	0.16%
2020/08/28	0	0.00	5	27.25	27.55	-5	5,720	-0.09%
2020/08/27	5	26.60	0	0.00	26.30	5	5,580	0.09%
2020/08/25	2	27.80	7	27.88	27.30	-5	5,429	-0.09%
2020/08/21	1	27.30	1	27.20	27.30	0	5,399	0.00%
2020/08/20	10	27.35	10	27.07	27.50	0	5,342	0.00%
2020/08/19	5	27.40	5	27.50	28.00	0	5,215	0.00%
2020/08/17	0	0.00	23	26.20	26.50	-23	5,168	-0.45%
2020/08/13	0	0.00	5	25.80	25.55	-5	5,249	-0.10%
2020/08/12	6	25.26	25	25.97	25.40	-19	5,257	-0.36%
2020/08/11	8	25.15	20	25.20	25.15	-12	5,099	-0.24%
2020/08/10	0	0.00	1	23.90	23.90	-1	4,954	-0.02%
2020/08/07	24	24.05	5	24.00	24.15	19	4,961	0.38%
2020/08/06	20	23.55	0	0.00	23.55	20	4,927	0.41%
2020/08/04	1	23.15	0	0.00	23.15	1	5,119	0.02%
2020/07/31	5	23.20	0	0.00	23.20	5	5,088	0.10%
2020/07/28	10	23.60	0	0.00	23.10	10	5,093	0.20%
2020/07/23	10	24.15	0	0.00	23.80	10	5,049	0.20%
2020/07/22	0	0.00	10	23.75	23.85	-10	4,996	-0.20%
2020/07/20	0	0.00	5	23.90	23.95	-5	4,914	-0.10%
2020/07/16	0	0.00	1	24.00	23.85	-1	4,858	-0.02%
2020/07/15	0	0.00	3.1	23.73	23.80	-3.1	4,837	-0.06%
2020/07/10	0	0.00	5	23.60	23.35	-5	4,775	-0.10%
2020/07/09	2	23.05	2	23.15	23.05	0	4,699	0.00%
2020/07/08	0	0.00	2	23.15	23.20	-2	4,670	-0.04%
2020/07/07	12	22.93	10	23.10	22.95	2	4,674	0.04%
2020/07/06	9	22.87	9	22.97	23.00	0	4,713	0.00%
2020/07/03	1	23.85	0	0.00	23.95	1	4,653	0.02%
2020/06/24	1	23.50	0	0.00	23.50	1	4,588	0.02%
2020/06/19	0	0.00	2	24.05	23.65	-2	4,700	-0.04%
2020/06/18	1	23.95	1	24.20	24.00	0	4,723	0.00%
2020/06/17	4	23.94	2	23.85	23.75	2	4,736	0.04%
2020/06/16	30	23.23	30	23.09	23.85	0	4,805	0.00%
2020/06/10	2	23.10	0	0.00	22.75	2	5,048	0.04%
2020/06/03	5	24.00	0	0.00	23.95	5	5,668	0.09%
2020/05/29	2	24.05	2	23.93	23.60	0	5,939	0.00%
2020/05/28	0	0.00	2	24.38	23.85	-2	6,106	-0.03%
2020/05/27	1	24.05	0	0.00	23.90	1	6,201	0.02%
2020/05/26	1	24.00	1	23.90	23.90	0	6,571	0.00%
2020/05/25	5	23.85	21	23.45	23.45	-16	7,089	-0.23%
2020/05/22	1	24.05	0	0.00	24.05	1	7,214	0.01%
2020/05/21	4	23.98	4	24.28	24.30	0	7,427	0.00%
2020/05/20	1	23.80	17	23.94	23.55	-16	7,367	-0.22%
2020/05/19	9	23.16	56	23.43	23.60	-47	7,336	-0.64%
2020/05/18	36	22.97	81	22.53	23.10	-45	7,175	-0.63%
2020/05/15	85	22.29	55	22.13	22.20	30	7,007	0.43%
2020/05/14	5	21.60	50	21.90	21.50	-45	6,955	-0.65%
2020/05/13	50	22.04	50	22.27	21.90	0	6,894	0.00%
2020/05/12	377	22.43	292	22.52	22.40	85	6,806	1.25%	大買/大賣/
2020/04/15	1	21.05	0	0.00	21.45	1	6,723	0.01%
2020/04/08	0	0.00	2	20.50	20.85	-2	6,563	-0.03%
2020/04/07	2	20.50	0	0.00	20.30	2	6,514	0.03%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/30	1	19.90	1	20.05	20.50	0	6,439	0.00%
2020/03/27	1	20.70	1	20.75	20.10	0	6,396	0.00%
2020/03/26	20	20.63	21	20.61	20.75	-1	6,303	-0.02%
2020/03/25	1	20.40	0	0.00	20.35	1	6,194	0.02%
2020/03/24	9	19.38	9	19.40	19.45	0	6,102	0.00%
2020/03/23	26	18.92	26	18.85	19.05	0	6,000	0.00%
2020/03/20	8	18.27	8	18.21	18.35	0	5,913	0.00%
2020/03/19	0	0.00	15	18.20	17.55	-15	5,777	-0.26%
2020/03/17	2	20.45	2	20.63	20.35	0	5,438	0.00%
2020/03/13	14	20.95	6	20.94	21.30	8	5,237	0.15%
2020/03/12	18	22.33	9	22.56	22.50	9	4,960	0.18%
2020/03/11	1	23.00	0	0.00	23.00	1	4,821	0.02%
2020/03/10	2	22.60	7	22.46	22.70	-5	4,707	-0.11%
2020/03/09	1	22.30	0	0.00	22.10	1	4,538	0.02%
2020/03/04	12	24.35	3	24.20	23.75	9	4,154	0.22%
2020/03/03	18	24.45	11	24.44	24.20	7	4,018	0.17%
2020/03/02	1	23.40	1	23.50	23.35	0	3,790	0.00%
2020/02/27	47	24.31	46	24.59	23.65	1	3,649	0.03%
2020/02/26	5	24.15	5	23.96	23.65	0	3,278	0.00%
2020/02/25	9	23.02	2	23.00	22.60	7	2,676	0.26%
2020/02/24	20	22.59	0	0.00	23.00	20	2,438	0.82%
2020/02/21	1	21.55	10	21.55	21.65	-9	2,096	-0.43%
2020/02/20	4	21.11	3	21.00	21.00	1	1,950	0.05%
2020/02/19	5	20.65	0	0.00	20.60	5	1,856	0.27%
2020/02/10	0	0.00	50	20.53	20.25	-50	1,832	-2.73%
2020/02/07	51	20.65	0	0.00	20.80	51	1,732	2.94%
2020/01/30	0.4	19.55	1	19.70	19.55	-0.6	1,495	-0.04%
2020/01/15	1.3	20.02	0	0.00	20.00	1.3	1,378	0.09%
2020/01/07	0.2	19.30	0	0.00	19.35	0.2	1,304	0.01%
2020/01/02	0	0.00	1	19.40	19.45	-1	1,339	-0.07%
2019/12/26	3	19.15	0	0.00	19.15	3	1,248	0.24%
2019/12/25	1	18.90	0	0.00	18.95	1	1,203	0.08%
2019/11/18	3	18.90	5	18.86	18.80	-2	1,052	-0.19%
2019/11/15	2	19.20	0	0.00	18.85	2	1,048	0.19%
2019/11/01	1	18.15	0	0.00	18.10	1	968	0.10%
2019/10/30	0	0.00	1	18.10	18.20	-1	1,007	-0.10%
2019/10/25	1	18.00	0	0.00	18.05	1	1,008	0.10%
2019/10/15	1	18.25	0	0.00	18.30	1	1,008	0.10%
2019/07/19	0	0.00	5	19.10	19.10	-5	1,642	-0.30%
2019/07/17	5	19.10	0	0.00	19.15	5	1,685	0.30%
2019/06/14	2	19.55	2	19.60	19.65	0	1,941	0.00%
2019/04/10	9	21.45	1	21.20	21.35	8	2,041	0.39%
2019/04/09	2	21.00	0	0.00	20.80	2	1,892	0.11%
2019/04/08	1	21.10	2	21.03	21.20	-1	1,847	-0.05%
2019/03/28	0	0.00	2	20.25	20.20	-2	1,771	-0.11%
2019/03/27	1	20.55	0	0.00	20.50	1	1,782	0.06%
2019/03/25	1	20.65	0	0.00	20.55	1	1,788	0.06%
2019/03/22	2	20.83	0	0.00	20.90	2	1,782	0.11%
2019/03/14	0	0.00	20	20.25	20.10	-20	1,701	-1.18%
2018/12/22	1	18.90	0	0.00	18.90	1	3,474	0.03%
2018/12/06	0	0.00	10	20.95	20.65	-10	5,184	-0.19%
2018/12/04	0	0.00	1	21.40	21.40	-1	5,528	-0.02%
2018/11/30	0	0.00	6	21.13	21.75	-6	5,919	-0.10%
2018/11/27	0	0.00	10	21.40	21.25	-10	6,035	-0.17%
2018/11/16	20	21.38	0	0.00	21.35	20	7,278	0.27%
2018/11/08	30	21.17	0	0.00	21.35	30	8,340	0.36%
2018/11/07	20	21.31	50	21.28	21.35	-30	8,346	-0.36%
2018/10/19	18	20.62	10	20.60	20.60	8	7,942	0.10%
2018/10/18	0	0.00	8	20.60	20.55	-8	7,876	-0.10%
2018/10/08	2	23.10	2	23.45	23.00	0	7,322	0.00%
2018/09/28	0	0.00	10	25.50	24.60	-10	6,963	-0.14%
2018/09/27	3	25.20	8	24.90	25.30	-5	6,795	-0.07%
2018/09/26	15	24.62	0	0.00	24.80	15	6,650	0.23%
2018/09/13	5	23.75	5	23.65	23.75	0	5,568	0.00%
2018/09/12	29	23.38	9	23.39	23.30	20	5,400	0.37%
2018/08/24	8	21.84	6	22.12	21.75	2	4,019	0.05%
2018/08/23	0	0.00	3	21.63	21.65	-3	3,728	-0.08%
2018/08/10	0	0.00	5	17.95	17.85	-5	2,203	-0.23%
2018/07/10	0	0.00	0.1	17.50	17.15	-0.1	2,842	0.00%
2018/06/27	0	0.00	0.5	17.00	17.05	-0.5	2,979	-0.02%
2018/05/31	1	17.70	51	17.65	17.85	-50	2,572	-1.94%
2018/05/18	9	18.00	0	0.00	18.00	9	3,034	0.30%
2018/05/10	17	17.40	0	0.00	17.45	17	2,713	0.63%
2018/05/08	134	17.32	100	17.38	17.40	34	2,661	1.28%	大買/
2018/04/26	0	0.00	2	16.33	16.25	-2	2,489	-0.08%
2018/04/25	0	0.00	5	16.31	16.30	-5	2,537	-0.20%
2018/04/24	0	0.00	3	16.37	16.40	-3	2,673	-0.11%
2018/04/23	0	0.00	3	16.50	16.50	-3	3,017	-0.10%
2018/04/20	0	0.00	1	16.70	16.50	-1	3,024	-0.03%
2018/04/16	3	16.60	0	0.00	16.60	3	3,125	0.10%
2018/04/13	3	16.67	0	0.00	16.80	3	3,167	0.09%
2018/04/12	40	16.80	43	16.92	16.85	-3	3,198	-0.09%
2018/04/10	0	0.00	4	16.40	16.70	-4	3,115	-0.13%
2018/04/09	1	16.25	0	0.00	16.30	1	3,063	0.03%
2018/04/02	3	16.30	0	0.00	16.30	3	3,095	0.10%
2018/03/05	0	0.00	4	16.90	16.80	-4	3,624	-0.11%
2018/03/02	4	17.15	0	0.00	17.15	4	3,587	0.11%
2018/03/01	1	17.05	1	17.20	17.10	0	3,570	0.00%
2018/02/27	1	16.90	1	17.30	16.90	0	3,498	0.00%
2018/02/26	91	17.59	91	17.35	17.30	0	3,399	0.00%
2018/01/17	4	17.35	4	17.48	17.20	0	3,139	0.00%
2018/01/05	0	0.00	10	16.50	16.60	-10	3,075	-0.33%