美亞 (2020)-統一-仁愛券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	40.50	40.40	0	2,243	0.00%
2024/05/16	1	41.15	1	41.50	40.90	0	2,270	0.00%
2024/05/15	0	0.00	7	41.90	41.70	-7	2,225	-0.31%
2024/05/14	0	0.00	7	40.86	40.70	-7	2,172	-0.32%
2024/05/13	1	39.95	24	40.67	39.85	-23	2,110	-1.09%
2024/05/10	3	39.47	164	39.45	39.60	-161	2,058	-7.82%	大賣/鉅額交易
2024/05/09	0	0.00	3	40.20	40.05	-3	2,011	-0.15%
2024/05/08	0	0.00	5	40.38	40.40	-5	2,001	-0.25%
2024/05/07	0	0.00	2	40.55	40.45	-2	1,987	-0.10%
2024/05/06	0	0.00	7	40.71	40.75	-7	1,968	-0.36%
2024/05/03	0	0.00	2	40.12	39.90	-2	1,936	-0.10%
2024/05/02	0	0.00	5	39.82	39.85	-5	1,918	-0.26%
2024/04/29	1	40.25	5	40.16	40.00	-4	1,882	-0.21%
2024/04/26	0	0.00	1	39.05	39.25	-1	1,827	-0.05%
2024/04/25	1	39.20	3	39.22	39.15	-2	1,809	-0.11%
2024/04/23	1	39.30	0	0.00	38.95	1	1,787	0.06%
2024/04/22	1	38.75	0	0.00	38.80	1	1,775	0.06%
2024/04/19	0	0.00	2	38.95	39.00	-2	1,754	-0.11%
2024/04/17	1	38.00	0	0.00	38.70	1	1,701	0.06%
2024/04/16	0	0.00	1	37.90	37.45	-1	1,691	-0.06%
2024/04/11	3	38.60	2	38.65	38.75	1	1,633	0.06%
2024/04/03	0	0.00	1	38.95	38.75	-1	1,615	-0.06%
2024/04/02	0	0.00	1	39.45	39.15	-1	1,602	-0.06%
2024/04/01	0	0.00	5	38.84	39.55	-5	1,589	-0.31%
2024/03/29	4	37.96	4	37.98	38.25	0	1,561	0.00%
2024/03/28	0	0.00	4	37.86	37.85	-4	1,545	-0.26%
2024/03/26	0	0.00	1	37.65	37.15	-1	1,608	-0.06%
2024/03/25	1	37.90	1	37.90	37.90	0	1,618	0.00%
2024/03/20	1	37.55	0	0.00	37.35	1	1,757	0.06%
2024/03/18	5	38.09	8	38.19	37.85	-3	1,712	-0.18%
2024/03/15	13	36.57	2	37.15	36.40	11	1,638	0.67%
2024/03/14	18	36.15	17	38.05	38.15	1	1,533	0.07%
2024/03/13	19	36.36	0	0.00	36.45	19	1,309	1.45%
2024/03/12	24	36.24	0	0.00	36.70	24	1,293	1.86%
2024/03/11	9	36.48	0	0.00	36.70	9	1,276	0.71%
2024/03/08	15	35.48	5	35.50	35.55	10	1,233	0.81%
2024/03/07	4	35.81	0	0.00	36.05	4	1,226	0.33%
2024/03/06	2	35.38	2	35.90	36.10	0	1,217	0.00%
2024/03/04	26	35.39	0	0.00	35.40	26	1,190	2.18%
2024/03/01	17	35.69	0	0.00	35.70	17	1,181	1.44%
2024/02/29	8	35.26	2	35.58	35.80	6	1,174	0.51%
2024/02/27	22	35.24	0	0.00	35.20	22	1,163	1.89%
2024/02/23	14	35.21	1	35.50	35.15	13	1,144	1.14%
2024/02/22	3	34.22	0	0.00	35.15	3	1,126	0.27%
2024/02/21	6	34.36	0	0.00	34.30	6	1,107	0.54%
2024/02/20	4	34.36	0	0.00	34.45	4	1,109	0.36%
2024/02/19	20	34.34	0	0.00	34.90	20	1,121	1.78%
2024/02/16	4	32.93	0	0.00	33.00	4	1,069	0.37%
2024/02/15	120	32.75	1	32.60	32.95	119	1,066	11.16%	大買/鉅額交易
2024/01/02	0	0.00	3	33.00	33.25	-3	1,001	-0.30%
2023/12/27	1	32.95	1	33.55	32.95	0	945	0.00%
2023/12/26	0	0.00	1	33.50	33.30	-1	936	-0.11%
2023/12/22	2	32.25	2	33.40	32.25	0	891	0.00%
2023/12/21	2	32.95	2	32.75	32.95	0	866	0.00%
2023/12/20	3	32.55	0	0.00	32.65	3	815	0.37%
2023/12/19	1	30.85	0	0.00	31.55	1	779	0.13%
2023/12/15	3	31.42	5	31.75	32.15	-2	675	-0.30%
2023/11/16	0	0.00	1	30.30	30.05	-1	827	-0.12%
2023/11/15	1	29.65	0	0.00	29.50	1	796	0.13%
2023/11/08	0	0.00	1	28.55	28.50	-1	768	-0.13%
2023/10/19	0	0.00	6	27.65	27.80	-6	922	-0.65%
2023/10/18	1	27.85	0	0.00	27.80	1	923	0.11%
2023/10/04	1	28.60	0	0.00	28.40	1	1,096	0.09%
2023/10/03	4	29.03	0	0.00	29.10	4	1,086	0.37%
2023/09/13	0	0.00	3	29.26	29.50	-3	832	-0.36%
2023/09/12	1	28.15	1	28.35	28.35	0	769	0.00%
2023/09/08	0	26.75	0	0.00	26.75	0	669	0.00%
2023/07/12	1	26.65	2	26.80	26.50	-1	304	-0.33%
2023/04/12	1	23.65	0	0.00	23.65	1	144	0.69%
2023/02/01	1	24.00	0	0.00	24.05	1	212	0.47%
2023/01/06	0	0.00	1	22.95	22.95	-1	229	-0.44%
2022/12/28	1	23.25	0	0.00	23.30	1	237	0.42%
2022/12/15	1	24.20	1	24.00	23.95	0	262	0.00%
2022/12/14	1	23.55	1	23.65	23.70	0	269	0.00%
2022/12/13	1	24.15	0	0.00	23.75	1	269	0.37%
2022/11/18	0	23.30	0	0.00	23.00	0	366	0.00%
2022/10/20	1	22.15	1	22.05	21.80	0	428	0.00%
2022/10/19	1	23.40	0	0.00	23.15	1	410	0.24%
2022/08/08	0	23.40	0	0.00	23.25	0	535	0.00%
2022/07/06	0	0.00	9	21.15	21.00	-9	697	-1.29%
2022/04/26	0	0.00	69	32.70	32.65	-69	691	-9.98%
2022/04/21	50	32.50	0	0.00	32.50	50	656	7.62%
2022/04/20	19	32.50	0	0.00	32.55	19	655	2.90%
2022/04/06	0	32.65	0	0.00	32.40	0	624	0.00%
2022/03/28	0	34.45	0	0.00	33.35	0	597	0.00%
2022/03/25	0	33.80	0	0.00	33.65	0	595	0.00%
2022/03/18	4	33.40	4	33.40	33.30	0	565	0.00%
2022/03/14	0	0.00	1	33.45	34.00	-1	551	-0.18%
2022/03/11	1	32.80	0	0.00	32.80	1	538	0.19%
2022/03/04	0	0.00	1	32.95	33.15	-1	507	-0.20%
2022/03/02	1	32.95	1	32.70	32.70	0	503	0.00%
2022/03/01	1	33.10	1	32.35	32.35	0	504	0.00%
2022/02/23	1	32.05	0	0.00	32.20	1	533	0.19%
2022/02/21	1	32.45	1	32.65	32.65	0	537	0.00%
2022/01/21	1	30.00	0	0.00	30.00	1	643	0.16%
2021/12/24	1	31.80	0	0.00	31.70	1	837	0.12%
2021/12/08	0	0.00	2	32.60	32.10	-2	954	-0.21%
2021/12/07	2	32.40	0	0.00	32.40	2	961	0.21%
2021/09/13	2	32.95	3	33.33	33.45	-1	7,980	-0.01%
2021/09/10	2	32.65	2	32.50	32.50	0	8,008	0.00%
2021/09/09	2	32.10	2	32.35	32.35	0	8,028	0.00%
2021/09/08	1	32.60	1	31.60	31.95	0	8,056	0.00%
2021/09/07	1	32.90	1	32.15	32.15	0	8,082	0.00%
2021/08/26	0	0.00	1	33.00	32.70	-1	8,541	-0.01%
2021/08/17	1	30.95	0	0.00	30.95	1	10,149	0.01%
2021/08/16	0	0.00	2	33.00	32.60	-2	10,214	-0.02%
2021/08/12	0	0.00	2	34.75	34.95	-2	10,513	-0.02%
2021/08/09	1	35.65	1	35.35	34.90	0	10,944	0.00%
2021/07/30	0	0.00	40	36.71	35.60	-40	13,123	-0.30%
2021/07/29	40	36.46	1	36.00	36.25	39	13,138	0.30%
2021/07/21	3	40.17	5	39.28	37.15	-2	13,197	-0.02%
2021/07/20	10	39.77	8	39.33	38.55	2	13,054	0.02%
2021/07/19	29	39.00	34	39.58	40.00	-5	12,826	-0.04%
2021/07/16	1	37.00	0	0.00	36.40	1	12,597	0.01%
2021/07/12	1	40.35	0	0.00	39.50	1	12,576	0.01%
2021/07/09	3	40.00	3	40.60	38.65	0	12,339	0.00%
2021/07/08	1	40.00	1	40.25	39.75	0	12,273	0.00%
2021/07/07	19	40.02	154	38.83	38.65	-135	12,165	-1.11%	大賣/鉅額交易
2021/07/06	384	41.92	360	41.10	40.90	24	12,032	0.20%	大買/大賣/
2021/07/05	133	39.66	15	39.44	39.40	118	11,484	1.03%	大買/鉅額交易
2021/07/02	6	39.23	1	40.65	38.60	5	11,211	0.04%
2021/07/01	0	0.00	3	41.58	39.10	-3	10,993	-0.03%
2021/06/30	59	42.77	50	42.83	40.85	9	10,550	0.09%
2021/06/29	44	38.16	42	39.25	40.30	2	9,745	0.02%
2021/06/28	0	0.00	13	34.42	36.65	-13	8,857	-0.15%
2021/06/25	17	33.69	7	33.85	33.35	10	8,452	0.12%
2021/06/23	5	33.15	5	33.24	31.75	0	8,213	0.00%
2021/06/22	6	32.45	2.1	31.97	32.85	3.9	8,073	0.05%
2021/06/09	0	0.00	3	34.95	34.70	-3	7,663	-0.04%
2021/06/08	0	0.00	4	35.14	35.20	-4	7,608	-0.05%
2021/06/07	10	34.45	3	35.08	34.50	7	7,567	0.09%
2021/06/04	5	35.33	10	35.49	35.05	-5	7,505	-0.07%
2021/06/03	7	35.49	7	35.53	35.65	0	7,452	0.00%
2021/06/02	10	35.85	2	35.48	35.90	8	7,379	0.11%
2021/06/01	1	34.50	2	34.48	34.80	-1	7,193	-0.01%
2021/05/31	26	35.63	28	36.21	34.55	-2	7,106	-0.03%
2021/05/28	33	36.45	29	36.26	34.70	4	6,768	0.06%
2021/05/27	8	32.56	15	32.28	34.00	-7	6,212	-0.11%
2021/05/26	5	30.55	9	30.81	30.95	-4	5,884	-0.07%
2021/05/25	4	30.25	6	30.53	30.75	-2	5,840	-0.03%
2021/05/24	4	30.33	7	30.79	30.60	-3	5,824	-0.05%
2021/05/21	2	31.20	19	30.96	31.20	-17	5,784	-0.29%
2021/05/20	36.1	30.21	11	30.71	30.30	25.1	5,645	0.44%
2021/05/19	2	30.45	10	31.95	32.20	-8	5,451	-0.15%
2021/05/18	10	28.88	6	29.17	29.30	4	5,189	0.08%
2021/05/17	0	0.00	6	27.10	26.65	-6	5,081	-0.12%
2021/05/14	13	30.92	2	31.40	29.60	11	4,942	0.22%
2021/05/13	1	31.00	0	0.00	31.30	1	4,672	0.02%
2021/05/12	47	35.15	31	35.44	33.75	16	4,338	0.37%
2021/05/11	9	36.17	3	36.58	37.50	6	4,006	0.15%
2021/05/07	32	30.63	37	29.44	31.00	-5	2,957	-0.17%
2021/05/06	2	28.20	4	28.41	28.20	-2	2,584	-0.08%
2021/05/05	1	27.50	1	28.30	27.50	0	2,522	0.00%
2021/05/04	1	26.50	0	0.00	26.50	1	2,457	0.04%
2021/04/28	2	28.00	0	0.00	28.25	2	2,239	0.09%
2021/04/27	2	27.40	1	28.00	27.45	1	2,170	0.05%
2021/04/26	1	27.25	0	0.00	27.05	1	2,107	0.05%
2021/04/22	1	28.40	0	0.00	27.00	1	2,033	0.05%
2021/04/21	0	0.00	1	26.85	26.85	-1	1,847	-0.05%
2021/04/20	1	26.10	0	0.00	26.50	1	1,803	0.06%
2021/04/19	12	27.03	13	27.47	27.90	-1	1,704	-0.06%
2021/04/16	0	0.00	1	25.60	25.40	-1	1,564	-0.06%
2021/04/14	1	24.30	1	23.90	24.20	0	1,462	0.00%
2021/04/13	1	23.70	6	24.13	23.75	-5	1,445	-0.35%
2021/04/12	5	23.59	0	0.00	23.60	5	1,406	0.36%
2021/04/09	0	0.00	1	23.55	22.75	-1	1,380	-0.07%
2021/04/08	4	23.20	0	0.00	23.30	4	1,360	0.29%
2021/04/07	0	0.00	1	22.10	22.10	-1	1,351	-0.07%
2021/04/06	1	22.10	0.3	21.95	22.10	0.7	1,371	0.05%
2021/03/10	0	0.00	3	21.47	21.85	-3	1,698	-0.18%
2021/03/09	3	22.15	0	0.00	22.15	3	1,679	0.18%
2021/03/04	0.1	21.50	1	21.60	21.30	-0.9	1,671	-0.05%
2021/03/03	5	21.10	5	20.70	20.85	0	1,629	0.00%
2021/02/26	1	20.70	0	0.00	20.70	1	1,587	0.06%
2021/02/23	0	0.00	1	19.95	20.30	-1	1,476	-0.07%
2021/02/22	0.1	19.40	0	0.00	19.45	0.1	1,416	0.01%
2021/01/20	1	18.40	0	0.00	18.30	1	1,385	0.07%
2021/01/12	1	19.45	0	0.00	19.35	1	1,313	0.08%
2021/01/08	0	0.00	10	19.60	19.50	-10	1,275	-0.78%
2021/01/07	0	0.00	2	19.60	19.60	-2	1,264	-0.16%
2021/01/06	2	19.73	0	0.00	19.65	2	1,252	0.16%
2021/01/05	10	19.90	0	0.00	19.90	10	1,206	0.83%
2020/12/30	0	0.00	10	19.75	19.60	-10	1,122	-0.89%
2020/12/29	10	19.40	0	0.00	19.45	10	1,064	0.94%
2020/12/25	0	0.00	1	19.20	19.25	-1	1,005	-0.10%
2020/12/24	1	19.30	0	0.00	19.30	1	990	0.10%
2020/12/21	2	19.45	2	19.43	19.45	0	870	0.00%
2020/12/16	0	0.00	7	19.20	19.00	-7	758	-0.92%
2020/12/15	0	0.00	4	19.13	18.80	-4	819	-0.49%
2020/12/14	10	19.00	0	0.00	18.85	10	794	1.26%
2020/12/10	13	18.83	14	19.06	18.60	-1	733	-0.14%
2020/12/09	1	18.05	0	0.00	18.10	1	593	0.17%
2020/09/18	64	16.87	64	17.16	16.80	0	539	0.00%
2020/09/10	2	16.55	0	0.00	16.55	2	668	0.30%
2020/09/07	0	0.00	1	16.65	16.60	-1	768	-0.13%
2020/07/30	2	15.45	0	0.00	15.50	2	1,198	0.17%
2020/06/16	1	18.80	0	0.00	18.75	1	1,119	0.09%
2020/06/11	1	18.55	2	18.60	18.60	-1	1,007	-0.10%
2020/06/08	10	18.30	10	18.30	18.35	0	903	0.00%
2020/05/08	1	18.15	0	0.00	18.10	1	665	0.15%
2020/05/04	2	17.85	2	18.35	18.30	0	555	0.00%
2020/03/27	0	0.00	1	15.20	15.10	-1	338	-0.30%
2020/03/12	1	15.25	0	0.00	15.30	1	260	0.38%
2019/08/05	0	0.00	10	15.35	15.45	-10	468	-2.13%
2019/03/20	10	15.20	0	0.00	15.35	10	139	7.15%
2019/01/25	0	0.00	2	14.35	14.40	-2	102	-1.96%
2018/09/27	2	14.60	0	0.00	14.60	2	454	0.44%
2018/08/15	15	14.80	16	14.85	14.80	-1	441	-0.23%
2018/07/18	1	14.00	0	0.00	14.00	1	455	0.22%
2018/04/24	0	0.00	30	16.66	16.05	-30	745	-4.03%
2018/04/23	30	16.50	0	0.00	16.60	30	709	4.23%
2018/03/27	0	0.00	20	15.75	15.80	-20	462	-4.33%
2018/03/21	10	14.15	0	0.00	14.20	10	312	3.20%
2018/03/19	10	14.10	0	0.00	14.20	10	308	3.24%
2018/03/01	0	0.00	1	14.05	14.25	-1	297	-0.34%
2018/02/09	1	13.20	0	0.00	13.60	1	295	0.34%
2018/01/17	0	0.00	1	14.15	14.20	-1	297	-0.34%