泰豐 (2102)-統一-仁愛券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.50
漲跌
▲0.20
漲幅
+1.04%
成交量
1,209張
產業
上市橡膠類股▲0.13%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	19.50	1	19.35	19.30	0	363	0.00%
2024/03/19	0	18.60	0	0.00	18.25	0	346	0.00%
2024/01/22	2	18.00	2	17.85	17.80	0	589	0.00%
2023/12/28	0	0.00	1	19.85	19.80	-1	507	-0.20%
2023/12/27	1	19.60	0	0.00	19.75	1	505	0.20%
2023/09/22	0	0.00	2	18.70	18.50	-2	265	-0.75%
2023/09/21	2	18.75	0	0.00	18.65	2	264	0.76%
2023/07/28	0	0.00	4	17.60	17.90	-4	380	-1.05%
2023/07/27	4	17.55	0	0.00	17.60	4	380	1.05%
2023/07/21	0	0.00	1	17.55	17.40	-1	381	-0.26%
2023/07/20	1	17.50	0	0.00	17.55	1	410	0.24%
2023/07/11	0	0.00	2	18.30	18.25	-2	402	-0.50%
2023/07/10	2	18.30	0	0.00	18.20	2	411	0.49%
2023/06/27	75	19.00	0	0.00	19.10	75	471	15.91%
2023/06/20	0	0.00	5	19.30	19.40	-5	481	-1.04%
2023/06/19	0	0.00	5	19.30	19.25	-5	491	-1.02%
2023/06/15	10	19.45	0	0.00	19.55	10	486	2.05%
2023/06/08	0	0.00	8	20.15	20.15	-8	487	-1.64%
2023/06/07	120	20.18	2	20.35	20.30	118	511	23.09%	大買/鉅額交易
2023/06/06	66	20.12	0	0.00	20.25	66	521	12.66%
2023/06/05	114	20.24	0	0.00	20.30	114	522	21.81%	大買/鉅額交易
2023/05/22	5	20.20	0	0.00	20.20	5	686	0.73%
2023/05/09	0	0.00	1	20.30	20.30	-1	837	-0.12%
2023/05/04	96	20.79	0	0.00	20.90	96	855	11.23%
2023/05/03	11	20.43	0	0.00	20.70	11	855	1.29%
2023/04/27	4	20.68	0	0.00	20.50	4	849	0.47%
2023/04/25	0	0.00	1	21.45	21.05	-1	841	-0.12%
2023/04/24	2	20.60	0	0.00	20.45	2	811	0.25%
2023/04/13	10	21.75	5	21.90	21.75	5	810	0.62%
2023/04/12	0	22.25	5	22.25	22.05	-5	804	-0.62%
2023/04/11	5	22.00	3	22.00	22.00	2	791	0.25%
2023/04/10	254	22.09	0	0.00	21.90	254	775	32.77%	大買/鉅額交易
2023/04/06	60	21.55	0	0.00	21.55	60	771	7.78%
2023/03/30	148	21.75	0	0.00	21.85	148	764	19.37%	大買/鉅額交易
2023/03/28	115	21.68	17	21.85	21.75	98	764	12.82%	大買/
2023/03/24	150	21.81	0	0.00	21.65	150	751	19.96%	大買/鉅額交易
2023/03/23	0	0.00	23	21.00	21.20	-23	739	-3.11%
2023/03/21	168	20.90	3	20.70	20.75	165	733	22.48%	大買/鉅額交易
2023/03/17	6	20.53	0	0.00	20.40	6	729	0.82%
2023/03/16	135	20.37	0	0.00	20.30	135	725	18.62%	大買/鉅額交易
2023/03/15	0	0.00	2	20.65	20.30	-2	724	-0.28%
2023/03/14	0	0.00	1	20.70	20.55	-1	721	-0.14%
2023/03/13	0	0.00	9	20.98	21.00	-9	721	-1.25%
2023/03/10	287	21.45	0	0.00	20.95	287	723	39.67%	大買/鉅額交易
2023/03/09	34	21.56	0	0.00	21.60	34	714	4.76%
2023/03/08	123	21.78	5	21.80	21.70	118	711	16.59%	大買/鉅額交易
2023/03/03	0	0.00	5	21.80	21.65	-5	909	-0.55%
2023/03/02	64	21.55	0	0.00	21.60	64	904	7.08%
2023/03/01	150	21.88	15	21.90	21.65	135	879	15.34%	大買/鉅額交易
2023/02/24	195	21.97	0	0.00	21.70	195	867	22.49%	大買/鉅額交易
2023/02/23	301	21.99	3	22.15	21.95	298	848	35.12%	大買/鉅額交易
2023/02/22	118	21.91	0	0.00	21.85	118	826	14.27%	大買/鉅額交易
2023/02/21	265	21.96	0	0.00	21.85	265	820	32.29%	大買/鉅額交易
2023/02/20	3	20.90	3	20.70	21.65	0	798	0.00%
2023/02/17	24	20.13	2	19.80	20.65	22	776	2.83%
2023/02/16	64	19.69	0	0.00	19.95	64	754	8.48%
2023/02/15	0	0.00	4	19.69	19.65	-4	739	-0.54%
2023/02/14	3	19.55	0	0.00	19.50	3	732	0.41%
2023/02/13	1	19.65	0	0.00	19.65	1	722	0.14%
2022/11/24	2	21.35	2	21.60	21.85	0	857	0.00%
2022/11/23	0	0.00	2	19.95	19.90	-2	741	-0.27%
2022/10/17	2	19.00	0	0.00	19.15	2	909	0.22%
2022/09/27	2	21.75	2	21.65	22.05	0	818	0.00%
2022/09/19	1	21.70	2	21.33	21.05	-1	681	-0.15%
2022/09/16	1	22.15	0	0.00	22.25	1	657	0.15%
2022/08/25	15	21.28	15	21.28	21.20	0	1,076	0.00%
2022/08/24	0	0.00	67	20.01	20.20	-67	1,029	-6.51%
2022/08/23	0	0.00	90	19.82	19.85	-90	1,043	-8.63%
2022/08/16	0	0.00	22	20.20	20.10	-22	1,108	-1.98%
2022/07/26	22	19.45	0	0.00	19.05	22	1,265	1.74%
2022/07/05	0	0.00	1	19.05	18.95	-1	1,531	-0.07%
2022/07/04	0	0.00	6	18.72	18.90	-6	1,542	-0.39%
2022/07/01	2	18.35	2	18.40	18.35	0	1,551	0.00%
2022/06/07	0	0.00	1	21.50	21.60	-1	1,583	-0.06%
2022/06/06	1	22.80	434	21.51	21.50	-433	1,553	-27.87%	大賣/鉅額交易
2022/06/02	0	0.00	67	24.16	23.85	-67	1,373	-4.88%
2022/05/19	5	23.20	5	23.75	23.75	0	1,377	0.00%
2022/05/17	0	0.00	4	23.50	23.45	-4	1,400	-0.29%
2022/05/11	1	23.15	3	23.25	23.00	-2	1,469	-0.14%
2022/05/10	10	22.75	10	22.75	22.85	0	1,456	0.00%
2022/05/05	0	0.00	68	22.08	22.15	-68	1,553	-4.38%
2022/05/04	0	0.00	109	21.97	21.95	-109	1,574	-6.92%	大賣/鉅額交易
2022/05/03	15	22.01	139	22.12	22.15	-124	1,688	-7.35%	大賣/鉅額交易
2022/04/29	0	0.00	113	22.71	22.70	-113	1,720	-6.57%	大賣/鉅額交易
2022/04/28	0	0.00	100	22.62	22.95	-100	1,790	-5.59%
2022/04/27	25	22.20	124	22.04	22.20	-99	1,778	-5.57%	大賣/
2022/04/26	0	0.00	105	22.84	22.70	-105	1,755	-5.98%	大賣/鉅額交易
2022/04/25	0	0.00	100	23.32	22.85	-100	1,749	-5.72%
2022/04/22	0	0.00	104	24.14	24.05	-104	1,717	-6.06%	大賣/鉅額交易
2022/04/21	0	0.00	112	24.34	24.35	-112	1,707	-6.56%	大賣/鉅額交易
2022/04/20	0	0.00	631	24.28	24.60	-631	1,706	-36.97%	大賣/鉅額交易
2022/04/19	0	0.00	100	25.15	24.85	-100	1,667	-6.00%
2022/04/13	5	26.05	0	0.00	26.05	5	1,639	0.31%
2022/04/08	0	0.00	140	26.89	26.85	-140	1,632	-8.58%	大賣/鉅額交易
2022/04/06	1	26.80	1	27.05	27.10	0	1,654	0.00%
2022/04/01	1	26.80	0	0.00	27.00	1	1,670	0.06%
2022/03/31	5	27.19	12	27.32	27.15	-7	1,692	-0.41%
2022/03/30	10	27.47	40	27.63	27.55	-30	1,686	-1.78%
2022/03/29	1	27.00	2	27.05	27.05	-1	1,665	-0.06%
2022/03/28	2	26.93	2	26.98	27.15	0	1,666	0.00%
2022/03/25	0	0.00	3	27.22	27.20	-3	1,654	-0.18%
2022/03/24	9	27.33	0	0.00	27.40	9	1,645	0.55%
2022/03/23	0	0.00	200	27.58	27.85	-200	1,638	-12.21%	大賣/鉅額交易
2022/03/21	0	0.00	58	27.50	27.40	-58	1,597	-3.63%
2022/03/18	0	0.00	164	27.32	27.35	-164	1,603	-10.23%	大賣/鉅額交易
2022/03/17	10	26.70	158	27.01	27.05	-148	1,598	-9.26%	大賣/鉅額交易
2022/03/16	20	27.19	241	27.59	26.75	-221	1,657	-13.33%	大賣/鉅額交易
2022/03/15	174	26.84	1	26.60	26.60	173	1,636	10.57%	大買/鉅額交易
2022/03/14	0	27.25	142	27.00	27.10	-142	1,679	-8.45%	大賣/鉅額交易
2022/03/11	16	26.41	0	0.00	26.50	16	1,712	0.93%
2022/03/10	30	26.74	1	26.65	26.65	29	1,726	1.68%
2022/03/08	1	26.30	0	0.00	25.75	1	1,781	0.06%
2022/03/07	0	26.70	0	0.00	26.50	0	1,763	0.00%
2022/03/03	0	27.45	62	27.45	27.35	-62	1,735	-3.57%
2022/03/02	0	0.00	43	27.63	27.35	-43	1,733	-2.48%
2022/03/01	0	27.65	20	27.25	27.55	-20	1,724	-1.16%
2022/02/25	20	27.28	0	0.00	27.25	20	1,720	1.16%
2022/02/23	0	0.00	1	27.75	28.00	-1	1,700	-0.06%
2022/02/21	1	28.75	0	0.00	28.80	1	1,682	0.06%
2022/02/18	1	28.55	68	28.76	28.30	-67	1,658	-4.04%
2022/02/14	5	27.55	5	27.65	27.65	0	1,691	0.00%
2022/02/11	0	0.00	45	29.23	28.45	-45	1,691	-2.66%
2022/02/10	0	0.00	8	28.94	29.20	-8	1,674	-0.48%
2022/02/09	0	0.00	78	29.68	29.65	-78	1,663	-4.69%
2022/02/08	0	0.00	265	28.42	29.80	-265	1,639	-16.17%	大賣/鉅額交易
2022/02/07	0	0.00	60	27.58	27.90	-60	1,552	-3.86%
2022/01/26	30	27.33	40	27.75	27.10	-10	1,538	-0.65%
2022/01/25	130	28.45	200	28.65	27.55	-70	1,539	-4.55%	大買/大賣/
2022/01/21	1	27.80	114	28.48	27.85	-113	1,398	-8.08%	大賣/鉅額交易
2022/01/20	0	0.00	12	27.44	27.50	-12	1,332	-0.90%
2022/01/19	1	26.80	1	26.90	26.80	0	1,373	0.00%
2022/01/18	2	27.35	1	27.25	27.05	1	1,398	0.07%
2022/01/17	6	27.45	1	27.40	27.40	5	1,447	0.35%
2022/01/13	0	0.00	71	27.91	28.00	-71	1,657	-4.28%
2022/01/12	2	27.40	75	27.72	27.75	-73	1,661	-4.39%
2022/01/11	10	27.90	0	0.00	27.40	10	1,677	0.60%
2022/01/10	19	28.13	39	28.58	28.15	-20	1,747	-1.14%
2022/01/07	31	28.53	69	28.79	28.50	-38	1,768	-2.15%
2022/01/06	18	27.86	93	28.55	28.60	-75	1,772	-4.23%
2022/01/05	19	28.36	4	28.45	27.75	15	1,762	0.85%
2022/01/04	0	0.00	89	28.63	28.70	-89	1,757	-5.06%
2022/01/03	19	28.23	35	28.71	28.10	-16	1,765	-0.91%
2021/12/30	1	28.85	2	28.68	28.85	-1	1,777	-0.06%
2021/12/29	2	28.40	18	28.37	28.40	-16	1,769	-0.90%
2021/12/28	36	28.20	28	28.28	28.20	8	1,789	0.45%
2021/12/27	11	28.90	6	27.93	28.75	5	1,794	0.28%
2021/12/24	10	27.33	15	27.58	27.60	-5	1,820	-0.27%
2021/12/22	7	27.20	29	27.38	27.50	-22	2,025	-1.09%
2021/12/21	8	27.13	1	27.20	27.20	7	2,101	0.33%
2021/12/20	4	27.13	2	27.45	27.15	2	2,283	0.09%
2021/12/17	1	27.10	0	0.00	27.05	1	2,304	0.04%
2021/12/16	7	27.19	1	27.40	27.20	6	2,314	0.26%
2021/12/15	2	27.30	1	27.30	27.30	1	2,346	0.04%
2021/12/14	14	27.49	11	27.23	27.05	3	2,358	0.13%
2021/12/13	24	27.92	14	27.91	27.75	10	2,351	0.43%
2021/12/10	7	28.01	7	28.21	28.25	0	2,352	0.00%
2021/12/01	0	0.00	0	26.30	26.50	0	2,163	0.00%
2021/10/28	0	0.00	5	26.80	27.10	-5	2,253	-0.22%
2021/10/27	0	0.00	10	27.14	27.00	-10	2,302	-0.43%
2021/10/26	0	0.00	10	27.73	27.40	-10	2,280	-0.44%
2021/10/25	3	27.85	8	27.80	27.80	-5	2,273	-0.22%
2021/10/22	30	29.80	0	0.00	28.90	30	2,236	1.34%
2021/10/19	0	0.00	9	29.46	29.25	-9	2,158	-0.42%
2021/10/18	9	29.73	0	0.00	29.30	9	2,143	0.42%
2021/10/06	1	28.10	1	28.35	28.15	0	2,159	0.00%
2021/10/04	0	0.00	1	29.65	29.05	-1	2,138	-0.05%
2021/10/01	9	30.07	8	29.91	29.50	1	2,122	0.05%
2021/09/30	25	29.78	36	30.92	29.35	-11	2,074	-0.53%
2021/09/29	3	30.10	12	30.13	29.90	-9	1,897	-0.47%
2021/09/28	2	30.00	8	29.30	29.95	-6	1,882	-0.32%
2021/09/27	28	31.54	3	31.20	31.55	25	1,850	1.35%
2021/09/24	0	0.00	0	28.65	28.75	0	1,690	0.00%
2021/08/26	20	29.45	0	0.00	29.40	20	3,694	0.54%
2021/08/24	2	28.18	12	27.90	28.70	-10	3,768	-0.27%
2021/08/23	10	28.35	0	0.00	28.35	10	3,874	0.26%
2021/08/06	1	27.00	0	0.00	26.90	1	6,158	0.02%
2021/07/26	0	0.00	10	29.00	29.20	-10	7,067	-0.14%
2021/07/23	10	28.70	0	0.00	28.70	10	7,145	0.14%
2021/07/21	0	0.00	1	25.90	25.90	-1	7,236	-0.01%
2021/07/15	0	0.00	20	27.32	27.45	-20	7,771	-0.26%
2021/07/14	20	27.14	0	0.00	27.20	20	7,859	0.25%
2021/06/23	1	28.65	0	0.00	28.55	1	9,066	0.01%
2021/06/17	1	28.70	0	0.00	28.30	1	9,103	0.01%
2021/06/10	25	33.57	28	34.10	32.45	-3	8,840	-0.03%
2021/06/09	90	33.06	88	33.59	32.60	2	8,576	0.02%
2021/06/08	7	30.58	7	30.24	32.55	0	8,147	0.00%
2021/06/07	32	30.87	30	30.60	29.60	2	7,892	0.03%
2021/06/04	0	0.00	4	30.68	30.70	-4	7,693	-0.05%
2021/06/01	0	0.00	10	26.96	27.75	-10	7,299	-0.14%
2021/05/31	15	27.62	5	27.50	27.20	10	7,241	0.14%
2021/05/28	4	29.55	9	29.56	28.60	-5	7,104	-0.07%
2021/05/27	27	30.43	142	29.17	29.20	-115	6,950	-1.65%	大賣/鉅額交易
2021/05/26	106	26.07	116	27.25	29.00	-10	6,587	-0.15%	大買/大賣/
2021/05/25	157	27.75	123	27.45	27.00	34	6,203	0.55%	大買/大賣/
2021/05/24	67	28.98	1	28.90	29.00	66	5,813	1.14%
2021/05/21	18	25.28	61	25.74	26.40	-43	5,340	-0.81%
2021/05/20	138	24.93	111	25.20	25.20	27	5,173	0.52%	大買/大賣/
2021/05/19	16	22.97	97	23.77	25.15	-81	5,039	-1.61%
2021/05/18	295	22.69	67	23.19	22.90	228	4,974	4.58%	大買/鉅額交易
2021/05/17	100	22.27	160	22.32	22.05	-60	4,933	-1.22%	大賣/
2021/05/14	235	24.46	150	24.29	24.50	85	4,870	1.75%	大買/大賣/
2021/05/13	44	24.98	29	25.46	25.50	15	4,759	0.32%
2021/05/12	540	24.31	40	23.73	25.75	500	4,626	10.81%	大買/鉅額交易
2021/05/11	561	25.16	5	25.55	25.15	556	4,441	12.52%	大買/鉅額交易
2021/05/05	0	0.00	1	23.35	23.20	-1	4,011	-0.02%
2021/05/04	6	23.07	10	23.56	22.80	-4	3,968	-0.10%
2021/05/03	482	24.86	0	0.00	24.40	482	3,779	12.75%	大買/鉅額交易
2021/04/29	528	25.42	60	25.54	25.50	468	3,709	12.62%	大買/鉅額交易
2021/04/28	0	0.00	50	27.45	27.05	-50	3,584	-1.39%
2021/04/27	113	27.80	0	0.00	27.15	113	3,552	3.18%	大買/鉅額交易
2021/04/26	2	27.95	5	27.58	27.25	-3	3,474	-0.09%
2021/04/23	25	25.61	22	26.17	26.30	3	3,253	0.09%
2021/04/20	1	25.20	1	25.45	25.05	0	2,981	0.00%
2021/04/16	5	24.50	6	24.83	24.40	-1	2,854	-0.04%
2021/04/15	2	25.62	2	25.48	25.40	0	2,770	0.00%
2021/04/14	3	24.88	2	24.50	25.30	1	2,646	0.04%
2021/04/13	0	0.00	1	24.20	24.20	-1	2,542	-0.04%
2021/04/12	3,010	24.35	0	0.00	24.80	3,010	2,493	120.71%	大買/鉅額交易
2021/04/09	4	22.99	3	22.70	23.25	1	2,369	0.04%
2021/04/07	8	22.79	8	22.63	22.90	0	2,140	0.00%
2021/04/06	0	0.00	7	22.46	22.80	-7	1,994	-0.35%
2021/03/31	1	21.10	1	21.00	21.35	0	1,795	0.00%
2021/03/24	122	19.95	0	0.00	19.65	122	1,523	8.01%	大買/鉅額交易
2021/03/23	378	19.14	0	0.00	19.25	378	1,456	25.95%	大買/鉅額交易
2021/01/26	0	16.95	0	0.00	16.90	0	2,310	0.00%
2021/01/18	0	0.00	1	17.15	17.20	-1	2,282	-0.04%
2021/01/15	8	17.55	8	17.40	17.20	0	2,276	0.00%
2021/01/14	2	17.75	4	17.85	17.75	-2	2,259	-0.09%
2021/01/13	2	17.95	0	0.00	17.80	2	2,276	0.09%
2021/01/12	0	0.00	2	18.00	17.60	-2	2,265	-0.09%
2021/01/11	0	0.00	2	17.90	17.85	-2	2,253	-0.09%
2021/01/06	2	18.48	0	0.00	18.30	2	2,229	0.09%
2021/01/05	2	18.60	2	18.65	18.50	0	2,181	0.00%
2020/12/30	1	20.10	1	20.15	20.05	0	2,036	0.00%
2020/12/29	4	20.23	0	0.00	20.25	4	2,040	0.20%
2020/12/28	1	20.35	1	20.35	20.50	0	2,002	0.00%
2020/12/04	0	0.00	749	21.45	21.15	-749	2,211	-33.86%	大賣/鉅額交易
2020/12/02	2	20.80	2	20.90	20.90	0	2,125	0.00%
2020/12/01	0	0.00	1	20.40	20.40	-1	2,079	-0.05%
2020/11/30	12	20.16	11	20.25	20.05	1	2,010	0.05%
2020/11/10	2	20.60	2	20.70	20.50	0	2,437	0.00%
2020/11/06	2	20.53	1	20.65	20.50	1	2,379	0.04%
2020/11/05	1	20.55	1	20.90	20.50	0	2,470	0.00%
2020/10/08	98	20.07	0	0.00	20.05	98	3,944	2.48%
2020/10/06	380	20.26	0	0.00	20.10	380	4,311	8.81%	大買/鉅額交易
2020/10/05	1	20.00	0	0.00	20.10	1	4,438	0.02%
2020/09/29	1	19.70	1	19.90	19.50	0	4,974	0.00%
2020/09/25	1	19.35	1	19.55	18.95	0	5,266	0.00%
2020/09/24	2	19.43	1	19.70	19.45	1	5,323	0.02%
2020/09/23	0	0.00	2	20.50	20.20	-2	5,340	-0.04%
2020/09/22	2	20.83	2	20.73	20.80	0	5,391	0.00%
2020/09/21	151	21.86	0	0.00	21.70	151	5,517	2.74%	大買/鉅額交易
2020/09/16	1	22.45	0	0.00	22.05	1	6,101	0.02%
2020/09/15	118	22.16	0	0.00	22.20	118	6,201	1.90%	大買/鉅額交易
2020/09/11	2	21.65	0	0.00	21.30	2	6,360	0.03%
2020/09/10	2	21.98	0	0.00	21.95	2	6,376	0.03%
2020/09/09	0	0.00	1	21.90	22.00	-1	6,468	-0.02%
2020/09/03	2	23.20	0	0.00	22.70	2	6,644	0.03%
2020/09/02	0	0.00	1	22.95	22.95	-1	6,651	-0.02%
2020/08/31	1	23.30	2	22.83	23.40	-1	6,704	-0.01%
2020/08/27	10	23.25	12	23.04	23.25	-2	6,694	-0.03%
2020/08/26	3	24.18	3	23.73	23.75	0	6,770	0.00%
2020/08/25	36	23.41	32	23.59	23.80	4	6,775	0.06%
2020/08/24	0	0.00	5	22.26	22.35	-5	6,582	-0.08%
2020/08/21	3	22.48	0	0.00	22.65	3	6,562	0.05%
2020/08/20	1	21.05	2	20.93	21.40	-1	6,455	-0.02%
2020/08/18	1	22.15	0	0.00	22.00	1	6,304	0.02%
2020/08/17	4	22.15	2	21.88	22.00	2	6,300	0.03%
2020/08/14	1	21.65	0	0.00	21.65	1	6,256	0.02%
2020/08/10	0	0.00	1	20.95	20.70	-1	6,249	-0.02%
2020/08/07	1	20.65	0	0.00	20.40	1	6,313	0.02%
2020/07/31	0	0.00	4	22.60	22.55	-4	6,417	-0.06%
2020/07/30	7	22.58	3	22.70	22.65	4	6,480	0.06%
2020/07/28	1	22.95	2.2	22.66	22.60	-1.2	6,717	-0.02%
2020/07/27	5	22.40	5	22.32	22.40	0	6,658	0.00%
2020/07/24	6	22.53	6	22.71	22.25	0	6,722	0.00%
2020/07/23	6	22.19	6	22.08	22.20	0	6,802	0.00%
2020/07/22	0	0.00	3	21.32	21.35	-3	6,708	-0.04%
2020/07/21	3	21.43	0	0.00	21.40	3	6,819	0.04%
2020/07/20	8	21.09	10	20.66	20.95	-2	6,989	-0.03%
2020/07/17	3	21.30	3	21.28	20.80	0	7,040	0.00%
2020/07/16	7	22.04	7	21.91	21.85	0	7,015	0.00%
2020/07/14	8	21.38	10	21.28	21.30	-2	7,133	-0.03%
2020/07/13	2	20.60	2	20.43	21.00	0	7,124	0.00%
2020/07/09	58	21.23	65	21.47	20.75	-7	7,579	-0.09%
2020/07/08	11	20.63	6	20.32	20.90	5	7,453	0.07%
2020/07/07	1	19.60	3	19.33	19.00	-2	7,427	-0.03%
2020/07/06	27	19.16	25	19.16	19.15	2	7,413	0.03%
2020/07/03	3	18.43	2	18.60	18.35	1	7,230	0.01%
2020/07/02	4	18.39	2	18.23	18.30	2	7,156	0.03%
2020/07/01	2	18.45	40	18.31	18.35	-38	7,156	-0.53%
2020/06/30	14	18.60	67	18.41	18.80	-53	7,079	-0.75%
2020/06/29	8	18.41	4	18.33	18.60	4	6,909	0.06%
2020/06/23	113	17.87	24	17.80	17.15	89	6,654	1.34%	大買/
2020/06/22	1	17.35	0	0.00	17.30	1	6,456	0.02%
2020/06/18	1	17.65	2	17.40	17.25	-1	6,432	-0.02%
2020/06/17	0	0.00	4	17.36	17.25	-4	6,596	-0.06%
2020/06/16	5	17.32	2	16.85	17.25	3	6,684	0.04%
2020/06/15	7	16.49	5	16.58	16.60	2	6,705	0.03%
2020/06/11	0	0.00	2	17.40	16.30	-2	6,710	-0.03%
2020/06/10	2	17.40	0	0.00	17.35	2	6,646	0.03%
2020/06/05	1	16.65	3	16.90	16.95	-2	6,431	-0.03%
2020/06/04	1	16.85	0	0.00	16.75	1	6,418	0.02%
2020/06/03	1	16.90	0	0.00	16.85	1	6,439	0.02%
2020/06/02	1	17.20	3	17.25	17.05	-2	6,403	-0.03%
2020/05/26	0	0.00	10	15.48	15.60	-10	6,203	-0.16%
2020/05/25	12	15.50	1	15.50	15.40	11	6,198	0.18%
2020/05/22	1	15.55	1	15.35	15.30	0	6,178	0.00%
2020/05/21	1	15.65	0	0.00	15.60	1	6,158	0.02%
2020/05/20	0	0.00	2	16.00	15.90	-2	6,142	-0.03%
2020/05/19	0	0.00	2	15.80	15.80	-2	6,114	-0.03%
2020/05/18	2	15.60	0	0.00	15.40	2	6,105	0.03%
2020/05/13	2	16.45	2	16.50	16.45	0	5,935	0.00%
2020/05/12	2	16.50	6	16.60	16.45	-4	5,944	-0.07%
2020/05/11	6	16.62	1	16.50	16.25	5	5,907	0.08%
2020/05/08	1	17.20	0	0.00	17.15	1	5,773	0.02%
2020/05/06	1	17.80	1	18.00	17.40	0	5,668	0.00%
2020/05/05	2	17.73	5	17.60	18.15	-3	5,565	-0.05%
2020/05/04	4	17.03	6	16.77	17.00	-2	5,416	-0.04%
2020/04/30	5	16.50	6	16.70	16.45	-1	5,214	-0.02%
2020/04/29	5	17.10	18	16.56	16.75	-13	5,160	-0.25%
2020/04/28	16	16.76	111	16.93	16.45	-95	5,059	-1.88%	大賣/
2020/04/27	43	16.20	33	16.28	16.20	10	4,919	0.20%
2020/04/24	46	16.21	28	16.30	16.30	18	4,826	0.37%
2020/04/23	131	16.55	150	16.07	16.30	-19	4,647	-0.41%	大買/大賣/
2020/04/22	18	15.15	21	15.30	15.40	-3	4,402	-0.07%
2020/04/21	9	14.99	17	15.08	15.15	-8	4,274	-0.19%
2020/04/20	55	15.14	56	15.13	15.35	-1	4,172	-0.02%
2020/04/17	3	15.13	1	15.10	14.50	2	3,953	0.05%
2020/04/16	30	15.86	101	15.43	15.15	-71	3,783	-1.88%	大賣/
2020/04/15	401	16.18	217	16.02	16.00	184	3,612	5.09%	大買/大賣/鉅額交易
2020/04/14	8	14.50	7	14.95	14.80	1	3,117	0.03%
2020/04/13	3	14.47	4	14.29	14.20	-1	2,852	-0.04%
2020/04/10	315	14.16	316	13.99	13.90	-1	2,740	-0.04%	大買/大賣/
2020/04/09	5	12.56	2	13.05	13.30	3	2,526	0.12%
2020/04/07	0	0.00	1	12.50	12.45	-1	2,438	-0.04%
2020/04/06	1	12.45	8	12.35	12.60	-7	2,495	-0.28%
2020/04/01	1	12.05	0	0.00	12.20	1	2,444	0.04%
2020/03/31	6	12.23	4	12.38	12.25	2	2,432	0.08%
2020/03/30	10	12.35	5	12.44	12.25	5	2,436	0.21%
2020/03/25	11	13.10	11	13.11	12.90	0	2,288	0.00%
2020/03/24	25	13.13	27	13.31	12.70	-2	2,228	-0.09%
2020/03/23	24	12.46	22	12.60	12.95	2	2,109	0.09%
2020/03/13	0	0.00	3	10.00	10.00	-3	1,566	-0.19%
2020/03/06	0	0.00	1	11.80	11.80	-1	1,556	-0.06%
2020/03/04	1	12.05	0	0.00	12.00	1	1,622	0.06%
2020/02/25	0	0.00	1	11.65	11.75	-1	1,549	-0.06%
2020/02/19	1	12.00	0	0.00	12.00	1	1,578	0.06%
2020/02/12	3	11.50	6	11.45	11.50	-3	1,723	-0.17%
2020/02/11	10	11.35	5	11.40	11.35	5	1,752	0.29%
2020/02/10	1	11.30	0	0.00	11.35	1	1,774	0.06%
2020/02/07	10	11.35	13	11.36	11.30	-3	1,809	-0.17%
2020/02/06	7	11.36	7	11.55	11.50	0	1,865	0.00%
2020/02/04	1	11.40	0	0.00	11.50	1	2,021	0.05%
2020/01/31	1	11.95	0	0.00	11.80	1	2,039	0.05%
2020/01/20	0	0.00	1	13.15	13.15	-1	2,056	-0.05%
2020/01/17	2	13.15	0	0.00	13.20	2	2,141	0.09%
2020/01/16	1	13.05	5	13.20	13.15	-4	2,306	-0.17%
2020/01/13	2	13.10	1	13.15	13.10	1	3,071	0.03%
2020/01/10	2	13.00	2	13.10	13.05	0	3,112	0.00%
2020/01/09	3	13.13	0	0.00	13.05	3	3,188	0.09%
2019/12/31	0	0.00	1	14.05	13.95	-1	3,442	-0.03%
2019/12/30	1	13.95	0	0.00	13.90	1	3,422	0.03%
2019/12/23	2	13.50	2	13.45	13.50	0	3,344	0.00%
2019/12/19	3	13.62	3	13.65	13.70	0	3,351	0.00%
2019/12/18	5	13.65	6	13.70	13.65	-1	3,351	-0.03%
2019/12/17	2	13.65	1	13.70	13.70	1	3,356	0.03%
2019/12/16	10	13.35	10	13.58	13.60	0	3,343	0.00%
2019/12/12	2	13.45	2	13.50	13.45	0	3,325	0.00%
2019/12/11	17	13.50	28	13.54	13.45	-11	3,332	-0.33%
2019/12/10	9	13.50	1	13.55	13.50	8	3,325	0.24%
2019/12/09	24	13.55	21	13.57	13.55	3	3,338	0.09%
2019/12/06	2	13.60	10	13.49	13.50	-8	3,320	-0.24%
2019/12/05	8	13.30	83	13.19	13.30	-75	3,235	-2.32%
2019/12/04	10	12.86	10	12.95	12.95	0	3,211	0.00%
2019/12/03	14	13.01	1	12.90	12.95	13	3,207	0.41%
2019/12/02	27	13.26	16	13.33	13.15	11	3,201	0.34%
2019/11/29	10	13.15	31	13.13	13.25	-21	3,153	-0.67%
2019/11/28	9	13.02	5	13.07	12.95	4	3,129	0.13%
2019/11/27	0	0.00	6	13.04	13.05	-6	3,137	-0.19%
2019/11/26	0	0.00	2	13.00	12.95	-2	3,130	-0.06%
2019/11/22	1	12.90	0	0.00	12.90	1	3,117	0.03%
2019/11/21	2	13.00	2	13.05	12.90	0	3,109	0.00%
2019/11/20	37	13.05	24	13.11	13.00	13	3,112	0.42%
2019/11/19	2	12.70	2	12.85	12.75	0	3,089	0.00%
2019/11/18	14	12.88	9	13.01	12.85	5	3,062	0.16%
2019/11/15	3	12.85	0	0.00	12.80	3	3,049	0.10%
2019/11/14	7	12.96	16	13.12	13.00	-9	3,037	-0.30%
2019/11/13	2	12.65	1	12.75	12.80	1	2,963	0.03%
2019/11/12	3	12.75	2	12.75	12.70	1	2,959	0.03%
2019/11/08	1	13.35	0	0.00	13.00	1	2,865	0.03%
2019/11/07	4	13.23	3	13.30	13.20	1	2,815	0.04%
2019/11/06	8	13.34	3	13.32	13.30	5	2,781	0.18%
2019/11/05	12	13.68	8	13.83	13.45	4	2,741	0.15%
2019/11/04	83	13.91	94	13.96	13.95	-11	2,657	-0.41%
2019/10/31	7	13.60	10	13.68	13.45	-3	2,475	-0.12%
2019/10/30	15	13.65	15	13.76	13.60	0	2,441	0.00%
2019/10/29	11	13.70	15	13.95	13.60	-4	2,421	-0.17%
2019/10/28	27	13.97	9	13.94	13.85	18	2,356	0.76%
2019/10/25	63	14.22	6	14.20	14.10	57	2,311	2.47%
2019/10/24	57	14.29	69	14.39	14.50	-12	2,233	-0.54%
2019/10/23	11	14.00	8	14.08	14.05	3	2,073	0.14%
2019/10/22	37	14.41	32	14.54	14.20	5	2,031	0.25%
2019/10/21	10	14.20	11	13.95	14.35	-1	1,644	-0.06%
2019/10/18	2	13.05	0	0.00	13.05	2	1,344	0.15%
2019/10/17	4	13.28	0	0.00	13.30	4	1,312	0.30%
2019/10/16	4	13.40	4	13.53	13.60	0	1,228	0.00%
2019/08/21	0	0.00	1	11.35	11.35	-1	1,758	-0.06%
2019/08/20	0	0.00	4	11.34	11.30	-4	1,866	-0.21%
2019/08/15	1	11.30	0	0.00	11.30	1	1,991	0.05%
2019/08/13	2	11.85	0	0.00	11.80	2	2,158	0.09%
2019/08/08	0	0.00	1	11.95	11.95	-1	2,466	-0.04%
2019/08/07	1	11.90	1	11.90	11.85	0	2,639	0.00%
2019/08/06	1	11.90	1	11.90	11.90	0	2,886	0.00%
2019/08/05	3	12.00	8	12.10	12.00	-5	2,978	-0.17%
2019/08/02	8	11.98	2	12.00	12.00	6	3,107	0.19%
2019/08/01	0	0.00	5	12.20	12.10	-5	3,433	-0.15%
2019/07/29	7	12.24	5	12.35	12.20	2	3,449	0.06%
2019/07/26	5	12.40	0	0.00	12.35	5	3,434	0.15%
2019/07/24	0	0.00	7	12.68	12.65	-7	3,414	-0.21%
2019/07/22	15	12.53	21	12.56	12.50	-6	3,350	-0.18%
2019/07/19	2	12.50	0	0.00	12.50	2	3,339	0.06%
2019/07/18	15	12.47	15	12.53	12.50	0	3,326	0.00%
2019/07/17	7	12.50	0	0.00	12.40	7	3,315	0.21%
2019/07/16	3	12.62	35	12.67	12.65	-32	3,306	-0.97%
2019/07/15	5	12.40	10	12.43	12.40	-5	3,272	-0.15%
2019/07/12	2	12.35	2	12.35	12.35	0	3,271	0.00%
2019/07/11	8	12.36	0	0.00	12.35	8	3,267	0.24%
2019/07/10	2	12.50	0	0.00	12.55	2	3,250	0.06%
2019/07/09	35	12.69	28	12.67	12.70	7	3,242	0.22%
2019/07/08	10	12.50	45	12.49	12.55	-35	3,181	-1.10%
2019/07/05	2	12.35	20	12.38	12.35	-18	3,155	-0.57%
2019/07/02	5	11.90	5	11.95	11.95	0	3,070	0.00%
2019/07/01	0	0.00	5	12.05	12.05	-5	3,063	-0.16%
2019/06/27	1	12.15	1	12.25	12.10	0	3,006	0.00%
2019/06/26	1	12.15	3	12.27	12.20	-2	2,997	-0.07%
2019/06/25	1	12.25	0	0.00	12.05	1	2,981	0.03%
2019/06/20	0	0.00	45	11.85	11.95	-45	2,915	-1.54%
2019/06/18	4	11.93	4	11.95	11.95	0	2,880	0.00%
2019/06/17	3	12.08	0	0.00	11.90	3	2,871	0.10%
2019/06/13	0	0.00	1	12.30	12.10	-1	2,833	-0.04%
2019/06/11	5	12.55	5	12.70	12.45	0	2,793	0.00%
2019/06/10	1	12.45	0	0.00	12.35	1	2,724	0.04%
2019/06/05	21	12.88	6	13.02	12.80	15	2,633	0.57%
2019/06/04	7	12.81	4	12.84	12.80	3	2,526	0.12%
2019/05/31	56	13.22	1	13.25	12.95	55	2,466	2.23%
2019/05/30	9	13.12	4	13.10	13.10	5	2,432	0.21%
2019/05/29	38	13.29	24	13.35	13.10	14	2,397	0.58%
2019/05/28	24	13.12	27	13.24	13.20	-3	2,284	-0.13%
2019/05/27	54	13.05	71	13.13	13.20	-17	2,186	-0.78%
2019/05/24	21	12.85	7	12.99	12.70	14	2,078	0.67%
2019/05/23	12	12.86	14	13.03	12.85	-2	2,032	-0.10%
2019/05/22	22	12.85	27	13.01	12.85	-5	1,972	-0.25%
2019/05/21	71	13.15	103	13.15	13.05	-32	1,918	-1.67%	大賣/
2019/05/20	44	13.06	14	13.20	12.70	30	1,780	1.68%
2019/05/17	45	13.16	52	13.30	13.05	-7	1,732	-0.40%
2019/05/16	73	13.51	25	13.41	13.20	48	1,624	2.96%
2019/05/15	46	13.00	48	13.06	13.20	-2	1,413	-0.14%
2019/05/14	47	12.79	45	12.94	13.40	2	1,238	0.16%
2019/05/13	12	12.23	131	11.98	12.20	-119	991	-12.01%	大賣/鉅額交易
2019/05/10	174	11.74	26	11.89	11.80	148	891	16.61%	大買/鉅額交易
2019/05/09	156	12.12	185	12.63	12.10	-29	751	-3.86%	大買/大賣/
2019/05/08	12	11.57	5	11.65	11.65	7	410	1.71%
2019/05/02	3	10.80	3	10.85	10.85	0	350	0.00%
2019/04/22	2	10.90	7	11.00	10.95	-5	350	-1.43%
2019/04/17	5	10.90	0	0.00	10.95	5	342	1.46%
2019/02/14	0	0.00	5	10.98	11.00	-5	423	-1.18%
2019/02/13	0	0.00	1	10.85	10.85	-1	420	-0.24%
2019/01/17	0	0.00	1	10.95	10.95	-1	521	-0.19%
2019/01/15	0	0.00	2	10.95	10.85	-2	517	-0.39%
2019/01/07	0	0.00	1	10.95	10.95	-1	539	-0.19%
2019/01/04	2	10.78	1	10.85	10.85	1	547	0.18%
2018/12/28	0	0.00	1	10.85	10.85	-1	598	-0.17%
2018/12/22	0	0.00	2	11.05	10.90	-2	638	-0.31%
2018/12/21	3	10.80	0	0.00	10.70	3	605	0.50%
2018/12/17	3	11.20	3	11.35	11.25	0	643	0.00%
2018/12/05	0	0.00	9	11.66	11.65	-9	625	-1.44%
2018/12/04	2	11.60	20	11.80	11.80	-18	629	-2.86%
2018/12/03	36	11.73	6	11.90	11.65	30	627	4.78%
2018/11/30	6	11.75	0	0.00	11.80	6	616	0.97%
2018/11/29	2	12.05	2	12.20	11.85	0	609	0.00%
2018/06/15	0	0.00	2	12.55	12.65	-2	554	-0.36%
2018/06/13	2	12.50	0	0.00	12.50	2	546	0.37%
2018/04/25	23	12.95	0	0.00	13.00	23	562	4.09%
2018/04/24	67	13.05	90	13.17	13.10	-23	553	-4.15%
2018/03/30	0	0.00	2	12.75	12.70	-2	560	-0.36%
2018/03/27	2	12.80	0	0.00	12.75	2	579	0.35%
2018/03/05	0	0.00	2	12.95	12.95	-2	549	-0.36%
2018/03/01	2	12.95	0	0.00	13.00	2	551	0.36%
2018/02/22	0	0.00	2	12.78	12.80	-2	555	-0.36%
2018/02/21	2	12.75	0	0.00	12.75	2	560	0.36%
2018/01/10	5	13.80	5	13.85	13.80	0	590	0.00%
2018/01/09	1	14.00	1	14.05	14.00	0	585	0.00%
2018/01/08	4	13.93	4	14.05	14.00	0	579	0.00%