三陽工業 (2206)-統一-仁愛券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.1
漲幅
-0.12%
成交量
59,537張
產業
上市汽車類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	21	83.89	13.3	83.96	81.40	7.7	6,318	0.12%
2024/04/23	2	78.30	7	80.76	81.50	-5	5,400	-0.09%
2024/04/22	0	0.00	50	75.00	75.20	-50	4,798	-1.04%
2024/04/19	0	73.90	0	0.00	74.10	0	4,755	0.00%
2024/04/16	0	0.00	30	73.40	72.70	-30	4,610	-0.65%
2024/04/12	80	75.13	0	0.00	75.20	80	4,415	1.81%
2024/04/11	0	75.10	0	0.00	74.50	0	4,398	0.00%
2024/04/03	10	74.80	0	0.00	74.60	10	4,760	0.21%
2024/03/29	1	76.00	2	75.50	75.00	-1	4,747	-0.02%
2024/03/28	0	0.00	3	76.80	76.60	-3	4,681	-0.06%
2024/03/27	1	75.10	1	75.10	75.40	0	4,630	0.00%
2024/03/26	0	0.00	33	75.50	75.30	-33	4,625	-0.71%
2024/03/25	0	0.00	1	75.80	75.70	-1	4,564	-0.02%
2024/03/22	0	0.00	5	78.10	76.80	-5	4,540	-0.11%
2024/03/20	38	78.79	3	78.80	78.00	35	4,493	0.78%
2024/03/15	3	74.50	0	0.00	73.90	3	4,206	0.07%
2024/03/14	2	76.90	1	76.20	75.60	1	4,111	0.02%
2024/03/13	2	76.40	0	0.00	75.80	2	4,043	0.05%
2024/03/08	1	74.30	4	74.60	74.50	-3	4,013	-0.07%
2024/03/07	3	76.67	0	0.00	76.00	3	3,928	0.08%
2024/03/05	2	77.10	0	0.00	77.00	2	3,702	0.05%
2024/03/04	4	77.95	1	77.40	77.50	3	3,598	0.08%
2024/03/01	1	77.60	1	78.20	78.20	0	3,347	0.00%
2024/02/27	1	73.50	0	0.00	73.70	1	3,090	0.03%
2024/02/22	1	74.40	0	0.00	74.90	1	3,063	0.03%
2024/02/21	5	74.16	0	0.00	74.40	5	3,044	0.16%
2024/02/20	1	73.50	0	0.00	74.00	1	3,050	0.03%
2024/02/19	2	74.10	0	0.00	74.00	2	3,076	0.07%
2024/02/16	1	74.50	1	74.40	74.30	0	3,058	0.00%
2024/02/05	0	0.00	1	72.00	72.00	-1	3,022	-0.03%
2024/01/29	0	0.00	1	72.00	72.00	-1	3,270	-0.03%
2024/01/26	1	72.00	0	0.00	71.80	1	3,296	0.03%
2024/01/23	0	0.00	6	70.77	71.00	-6	3,347	-0.18%
2024/01/22	1	70.00	0	0.00	70.50	1	3,364	0.03%
2024/01/19	0	0.00	1	69.80	69.70	-1	3,399	-0.03%
2024/01/18	1	68.70	0	0.00	68.60	1	3,414	0.03%
2024/01/15	0	0.00	1	70.80	71.00	-1	3,379	-0.03%
2024/01/12	2	71.30	1	71.10	70.90	1	3,407	0.03%
2024/01/10	5	71.00	0	0.00	70.80	5	3,585	0.14%
2024/01/05	0	0.00	1	72.40	72.20	-1	3,769	-0.03%
2024/01/04	1	75.80	8	75.60	73.40	-7	3,788	-0.18%
2024/01/03	5	74.56	11	74.49	74.80	-6	3,632	-0.17%
2023/12/28	1	71.20	0	0.00	71.60	1	3,544	0.03%
2023/12/26	1	70.20	0	0.00	70.60	1	3,706	0.03%
2023/12/12	0	0.00	1	74.00	73.20	-1	4,646	-0.02%
2023/12/11	6	74.13	0	0.00	74.00	6	4,638	0.13%
2023/12/08	6	73.10	0	0.00	73.20	6	4,621	0.13%
2023/12/06	1	74.00	0	0.00	73.70	1	4,719	0.02%
2023/12/05	3	73.30	0	0.00	72.50	3	4,703	0.06%
2023/12/04	0	73.50	0	0.00	73.20	0	4,719	0.00%
2023/12/01	1	73.80	2	73.65	73.80	-1	4,794	-0.02%
2023/11/24	2	74.70	125	74.76	74.70	-123	5,448	-2.26%	大賣/鉅額交易
2023/11/22	0	0.00	7	72.90	73.80	-7	5,429	-0.13%
2023/11/21	0	0.00	5	73.40	73.50	-5	5,492	-0.09%
2023/11/10	5	72.72	0	0.00	73.00	5	5,786	0.09%
2023/11/09	1	72.70	3	72.70	72.80	-2	6,017	-0.03%
2023/11/08	4	72.13	1	72.30	72.40	3	6,229	0.05%
2023/11/06	0	0.00	1	71.50	71.50	-1	6,505	-0.02%
2023/11/03	1	69.70	0	0.00	69.80	1	6,740	0.01%
2023/10/30	0	0.00	1	68.00	67.70	-1	7,929	-0.01%
2023/10/26	1	70.40	0	0.00	69.60	1	8,247	0.01%
2023/10/23	0	0.00	4	67.40	68.50	-4	8,390	-0.05%
2023/10/18	0.1	69.40	0	0.00	68.20	0.1	8,914	0.00%
2023/10/17	0	0.00	50	71.40	70.80	-50	9,277	-0.54%
2023/10/16	0	0.00	30	71.30	71.30	-30	9,451	-0.32%
2023/10/12	81	73.88	0	0.00	73.90	81	9,610	0.84%
2023/10/11	1	73.10	0	0.00	72.40	1	9,624	0.01%
2023/10/05	2	73.80	2	73.80	73.90	0	9,861	0.00%
2023/10/04	0	0.00	1	73.40	73.40	-1	9,957	-0.01%
2023/10/03	0	0.00	2	76.65	75.70	-2	9,996	-0.02%
2023/09/28	2	76.50	0	0.00	77.70	2	10,054	0.02%
2023/09/27	1	75.30	1	76.40	75.10	0	10,021	0.00%
2023/09/26	1	77.80	74	76.79	75.90	-73	10,196	-0.72%
2023/09/25	72	77.32	1	73.20	77.60	71	10,246	0.69%
2023/09/21	3	74.10	0	0.00	73.40	3	10,374	0.03%
2023/09/19	2	76.20	2	75.75	75.80	0	10,806	0.00%
2023/09/15	10	74.30	0	0.00	74.30	10	10,898	0.09%
2023/09/06	6	76.03	0	0.00	75.30	6	12,879	0.05%
2023/09/05	0	0.00	110	75.51	76.30	-110	13,385	-0.82%	大賣/鉅額交易
2023/09/04	0	0.00	4	76.25	75.50	-4	13,750	-0.03%
2023/09/01	2	76.05	9	75.77	75.50	-7	14,278	-0.05%
2023/08/31	0	0.00	4	74.00	74.30	-4	14,823	-0.03%
2023/08/30	128	73.94	2	73.95	74.00	126	15,301	0.82%	大買/鉅額交易
2023/08/24	1	71.00	0	0.00	71.80	1	16,782	0.01%
2023/08/17	5	72.70	5	73.20	73.40	0	17,866	0.00%
2023/08/15	5	72.70	5	73.74	73.00	0	18,713	0.00%
2023/08/14	3	76.67	103	78.01	74.20	-100	19,227	-0.52%	大賣/
2023/08/11	0	0.00	1	78.30	77.50	-1	19,757	-0.01%
2023/08/10	0	0.00	1	79.40	79.00	-1	20,170	0.00%
2023/08/09	52	82.44	37	81.91	82.30	15	20,328	0.07%
2023/08/08	88	82.20	0	0.00	83.40	88	20,506	0.43%
2023/08/04	2	78.30	2	77.40	77.50	0	20,510	0.00%
2023/08/02	2	81.20	2	80.70	81.80	0	20,505	0.00%
2023/07/31	1	81.30	1	80.60	78.90	0	20,437	0.00%
2023/07/27	5	76.70	5	77.70	77.40	0	21,290	0.00%
2023/07/24	0.1	77.50	1	76.70	77.10	-0.9	22,230	0.00%
2023/07/21	1.1	79.32	550	80.78	78.10	-549	22,378	-2.45%	大賣/鉅額交易
2023/07/20	4	84.40	91	83.56	83.00	-87	22,924	-0.38%
2023/07/19	290	78.84	0	0.00	78.60	290	22,563	1.29%	大買/鉅額交易
2023/07/18	100	77.36	400	77.70	77.00	-300	23,014	-1.30%	大賣/鉅額交易
2023/07/17	2	78.85	154	78.65	78.90	-152	23,088	-0.66%	大賣/鉅額交易
2023/07/14	20	80.70	3	80.30	80.10	17	23,230	0.07%
2023/07/13	1	80.90	1	79.70	80.40	0	23,478	0.00%
2023/07/12	350.2	81.64	25	82.40	80.80	325.2	24,097	1.35%	大買/鉅額交易
2023/07/11	0	0.00	44	83.19	82.20	-44	24,082	-0.18%
2023/07/10	5.1	82.76	186	82.03	83.10	-180.9	24,382	-0.74%	大賣/鉅額交易
2023/07/07	5	83.80	208	83.51	83.80	-203	24,802	-0.82%	大賣/鉅額交易
2023/07/06	3	86.10	3	85.33	85.20	0	25,449	0.00%
2023/07/05	55	87.60	173	86.30	85.50	-118	25,607	-0.46%	大賣/鉅額交易
2023/07/04	1,001	89.11	4	87.75	87.30	997	25,626	3.89%	大買/鉅額交易
2023/07/03	10.1	88.82	18	87.04	86.60	-7.9	25,393	-0.03%
2023/06/30	16	89.26	14	88.83	89.50	2	25,111	0.01%
2023/06/29	14	84.94	13	85.85	86.30	1	24,901	0.00%
2023/06/28	50	86.90	51	86.16	86.30	-1	24,739	0.00%
2023/06/27	105.3	89.47	213	85.84	85.00	-107.7	24,643	-0.44%	大買/大賣/鉅額交易
2023/06/26	6	88.52	1,007	88.35	88.30	-1,001	24,365	-4.11%	大賣/鉅額交易
2023/06/21	9	90.83	12	91.64	91.10	-3	24,200	-0.01%
2023/06/20	221.2	91.39	99.1	90.81	91.50	122.1	24,116	0.51%	大買/鉅額交易
2023/06/19	929	94.15	12	93.94	93.10	917	23,817	3.85%	大買/鉅額交易
2023/06/16	59	93.73	10	93.16	91.80	49	23,663	0.21%
2023/06/15	10	93.11	11.2	93.33	92.70	-1.2	23,458	-0.01%
2023/06/14	26	92.20	26	92.14	91.70	0	23,270	0.00%
2023/06/13	52	93.23	37	93.31	92.60	15	23,110	0.06%
2023/06/12	57	93.59	53	96.78	93.20	4	22,559	0.02%
2023/06/09	31	95.96	18	97.28	97.80	13	22,141	0.06%
2023/06/08	26.1	93.83	31	95.03	92.20	-5	21,646	-0.02%
2023/06/07	48.3	93.01	51	92.88	94.50	-2.7	21,228	-0.01%
2023/06/06	61.1	91.98	59	92.23	91.50	2.1	20,534	0.01%
2023/06/05	130	90.53	233	90.20	90.20	-103	19,783	-0.52%	大買/大賣/鉅額交易
2023/06/02	129	86.75	33	85.98	88.10	96	19,329	0.50%	大買/
2023/06/01	16	79.89	20	79.19	80.10	-4	18,824	-0.02%
2023/05/31	29	77.88	20	76.71	79.60	9	18,523	0.05%
2023/05/30	79	75.74	84	75.68	74.50	-5	18,051	-0.03%
2023/05/29	8	73.70	6	73.63	74.20	2	17,676	0.01%
2023/05/26	5	70.98	14	70.66	70.20	-9	17,338	-0.05%
2023/05/25	22	72.78	17	72.56	71.50	5	17,169	0.03%
2023/05/24	4	71.30	11	71.93	72.30	-7	16,995	-0.04%
2023/05/23	52	72.47	65	72.23	72.50	-13	16,984	-0.08%
2023/05/22	47	72.41	42	72.34	71.90	5	16,771	0.03%
2023/05/19	54.1	70.82	59	70.75	70.00	-4.9	16,387	-0.03%
2023/05/18	33	67.55	851.3	67.52	68.60	-818.3	15,863	-5.16%	大賣/鉅額交易
2023/05/17	903.1	65.33	138	64.68	66.30	765.1	15,491	4.94%	大買/大賣/鉅額交易
2023/05/16	99	61.33	37	61.35	60.80	62	14,738	0.42%
2023/05/15	29	60.25	28	59.91	61.30	1	14,273	0.01%
2023/05/12	11.1	57.56	11	59.09	59.50	0.1	13,911	0.00%
2023/05/11	11.1	57.56	11	59.09	57.40	0.1	13,424	0.00%
2023/05/10	10	59.55	0	0.00	59.30	10	13,106	0.08%
2023/05/09	28.1	58.88	265	58.30	58.20	-236.9	12,898	-1.84%	大賣/鉅額交易
2023/05/08	39	59.97	1,029.2	58.99	60.10	-990.2	12,595	-7.86%	大賣/鉅額交易
2023/05/05	21	59.22	19	59.39	59.20	2	12,370	0.02%
2023/05/04	243	59.85	416	59.50	60.00	-173	12,101	-1.43%	大買/大賣/鉅額交易
2023/05/03	44	57.79	26	57.75	57.70	18	11,301	0.16%
2023/05/02	25.2	58.26	138	56.54	58.50	-112.9	10,980	-1.03%	大賣/鉅額交易
2023/04/28	66	54.48	410	54.50	54.70	-344	10,411	-3.30%	大賣/鉅額交易
2023/04/27	10	54.80	823	53.62	53.80	-813	9,990	-8.14%	大賣/鉅額交易
2023/04/26	11	54.06	14	53.69	53.20	-3	9,766	-0.03%
2023/04/25	122	56.35	116	55.26	53.20	6	9,472	0.06%	大買/大賣/
2023/04/24	17	53.92	20	53.54	52.90	-3	8,628	-0.03%
2023/04/21	57	54.67	53	54.08	53.50	4	8,485	0.05%
2023/04/20	568	53.27	3	53.67	53.00	565	7,788	7.25%	大買/鉅額交易
2023/04/19	151	54.57	151	54.52	54.00	0	7,525	0.00%	大買/大賣/
2023/04/18	4	54.05	4	54.50	53.20	0	7,243	0.00%
2023/04/17	178	54.74	297	54.04	54.40	-119	6,915	-1.72%	大買/大賣/鉅額交易
2023/04/14	0	0.00	0	52.10	52.10	0	6,129	0.00%
2023/04/13	501	47.95	135	48.94	47.45	366	5,970	6.13%	大買/大賣/鉅額交易
2023/04/12	250	48.09	57.1	47.17	50.00	192.9	5,529	3.49%	大買/鉅額交易
2023/04/11	1,349.1	45.81	44	46.19	45.50	1,305.1	4,948	26.37%	大買/鉅額交易
2023/04/10	234	44.54	1	44.55	45.25	233	4,171	5.59%	大買/鉅額交易
2023/04/07	10	40.15	1	40.30	41.15	9	3,913	0.23%
2023/03/31	0	0.00	1	39.15	39.00	-1	3,748	-0.03%
2023/03/29	1	38.95	0	0.00	39.10	1	3,763	0.03%
2023/03/28	1	39.40	1	38.50	38.50	0	3,879	0.00%
2023/03/24	1	38.90	0	0.00	38.85	1	3,901	0.03%
2023/03/14	10	40.15	30	40.00	40.00	-20	3,932	-0.51%
2023/03/07	0	0.00	1	40.75	41.00	-1	4,050	-0.02%
2023/03/06	10	39.90	2	39.80	40.20	8	3,982	0.20%
2023/03/01	1	39.10	1	39.30	39.35	0	3,944	0.00%
2023/02/21	1	40.35	1	39.75	39.80	0	3,778	0.00%
2023/02/16	6	38.85	6	37.95	38.85	0	3,501	0.00%
2023/02/14	1	36.60	0	0.00	37.05	1	3,135	0.03%
2023/02/13	22	36.10	0	0.00	37.15	22	3,122	0.70%
2023/01/13	28	34.70	0	0.00	34.15	28	3,030	0.92%
2022/12/13	10	36.70	0	0.00	36.25	10	4,421	0.23%
2022/12/12	40	37.10	0	0.00	37.40	40	4,480	0.89%
2022/12/09	10	37.73	0	0.00	37.70	10	4,498	0.22%
2022/12/06	0	0.00	5	37.40	36.80	-5	4,465	-0.11%
2022/12/05	0	0.00	3	37.75	37.75	-3	4,428	-0.07%
2022/12/02	3	37.55	0	0.00	37.25	3	4,335	0.07%
2022/11/24	7	36.54	2	36.60	36.30	5	4,152	0.12%
2022/11/11	0	0.00	54	36.83	36.05	-54	4,036	-1.34%
2022/11/09	54	38.17	0	0.00	38.85	54	3,920	1.38%
2022/10/11	1	38.20	0	0.00	38.25	1	4,781	0.02%
2022/10/05	1	38.50	1	38.60	38.60	0	4,959	0.00%
2022/09/29	0	0.00	1	41.85	40.10	-1	4,925	-0.02%
2022/09/28	2	41.30	2	40.90	40.30	0	4,745	0.00%
2022/09/27	3	40.90	2	40.05	41.70	1	4,676	0.02%
2022/09/26	1	39.90	0	0.00	39.50	1	4,500	0.02%
2022/09/23	0	0.00	0	40.90	40.30	0	4,555	0.00%
2022/09/22	19	41.24	18	40.53	41.40	1	4,608	0.02%
2022/09/21	2	40.40	2	40.90	40.95	0	4,694	0.00%
2022/09/20	22	39.40	22.1	38.95	39.20	-0.1	4,523	0.00%
2022/09/19	5.1	39.27	6	39.21	39.05	-1	4,655	-0.02%
2022/09/14	0	0.00	2	37.38	37.60	-2	5,397	-0.04%
2022/09/13	1	36.80	0	0.00	36.80	1	5,710	0.02%
2022/09/06	1	36.25	0	0.00	35.45	1	6,947	0.01%
2022/09/05	1	36.80	0	0.00	36.25	1	6,993	0.01%
2022/09/02	0	0.00	1	36.80	37.00	-1	6,981	-0.01%
2022/09/01	5	35.95	579	35.65	36.05	-574	6,916	-8.30%	大賣/鉅額交易
2022/08/31	513	36.16	0	0.00	36.40	513	6,872	7.46%	大買/鉅額交易
2022/08/30	1	35.80	0	0.00	35.85	1	6,851	0.01%
2022/08/26	1	35.80	0	0.00	35.95	1	6,902	0.01%
2022/08/19	0	0.00	1	35.35	35.25	-1	6,979	-0.01%
2022/08/10	1	39.00	2	38.80	38.75	-1	6,840	-0.01%
2022/08/04	1	37.80	0	0.00	37.25	1	6,798	0.01%
2022/08/03	1	37.75	1	37.90	37.55	0	6,754	0.00%
2022/07/26	1	38.05	1	38.00	37.75	0	6,453	0.00%
2022/07/22	0	0.00	4	34.95	35.10	-4	6,095	-0.07%
2022/07/21	0	0.00	1	35.25	35.20	-1	6,049	-0.02%
2022/07/13	0	0.00	3	35.00	34.45	-3	5,429	-0.06%
2022/07/12	4	35.09	1	35.10	35.00	3	5,345	0.06%
2022/07/07	1	34.85	0	0.00	34.80	1	5,139	0.02%
2022/07/06	0	0.00	1	33.60	33.50	-1	5,062	-0.02%
2022/07/05	1	34.05	0	0.00	34.10	1	5,026	0.02%
2022/07/01	0	0.00	5	33.82	33.00	-5	4,914	-0.10%
2022/06/30	5	34.97	2	35.20	35.25	3	4,766	0.06%
2022/06/29	11	35.70	8	35.71	36.20	3	4,638	0.06%
2022/06/27	3	35.45	5	35.07	35.25	-2	4,362	-0.05%
2022/06/24	74	35.74	174	34.23	35.65	-100	4,121	-2.43%	大賣/
2022/06/23	131	33.55	34	33.87	34.10	97	3,793	2.56%	大買/
2022/06/22	14	34.70	212	35.15	34.30	-198	3,352	-5.91%	大賣/鉅額交易
2022/06/21	72	35.65	71	34.67	35.15	1	3,126	0.03%
2022/06/20	12	33.88	34	34.18	33.90	-22	2,735	-0.80%
2022/06/17	109	33.82	174	33.27	34.80	-65	2,472	-2.63%	大買/大賣/
2022/06/16	48	33.76	417	33.78	33.60	-369	2,146	-17.19%	大賣/鉅額交易
2022/06/15	181	32.75	51	33.19	32.85	130	1,687	7.71%	大買/鉅額交易
2022/06/14	529	31.89	3	31.90	32.00	526	1,409	37.33%	大買/鉅額交易
2022/06/08	1	30.90	0	0.00	30.85	1	1,294	0.08%
2022/06/02	4	32.03	4	31.88	32.10	0	1,228	0.00%
2022/06/01	1	31.45	1	31.55	31.20	0	1,158	0.00%
2022/05/27	1	31.00	0	0.00	31.05	1	1,099	0.09%
2022/05/26	7	31.12	8	31.01	30.80	-1	1,052	-0.10%
2022/05/25	1	29.95	0	0.00	29.90	1	911	0.11%
2022/05/19	1	28.65	1	28.75	28.85	0	845	0.00%
2022/03/21	0	0.00	0.2	28.70	28.90	-0.2	849	-0.03%
2022/03/14	0	28.10	0	0.00	27.95	0	844	0.00%
2022/03/07	0	28.00	0	0.00	27.95	0	816	0.00%
2022/03/03	0	28.90	0	0.00	28.80	0	794	0.00%
2022/03/01	0	28.90	0	0.00	28.75	0	783	0.00%
2021/12/01	0	0.00	0	26.20	26.30	0	582	0.00%
2021/11/01	0	0.00	1	26.80	26.80	-1	793	-0.13%
2021/08/31	0	0.00	1	27.15	27.40	-1	1,162	-0.09%
2021/08/30	0	0.00	5	26.90	27.15	-5	1,175	-0.43%
2021/08/25	1	26.00	0	0.00	26.10	1	1,212	0.08%
2021/08/24	0	0.00	0	26.20	26.05	0	1,216	0.00%
2021/08/20	2	26.10	0	0.00	26.30	2	1,221	0.16%
2021/08/16	3	26.30	1	26.30	26.80	2	1,226	0.16%
2021/07/19	0	0.00	1	29.50	29.80	-1	2,245	-0.04%
2021/07/05	1	30.90	0	0.00	30.85	1	2,670	0.04%
2021/06/30	1	30.10	0	0.00	30.20	1	2,687	0.04%
2021/06/09	0	0.00	1	28.95	28.75	-1	2,985	-0.03%
2021/06/02	0	0.00	1	28.80	28.80	-1	3,106	-0.03%
2021/06/01	1	28.35	0	0.00	28.30	1	3,107	0.03%
2021/05/31	0	0.00	19	28.10	27.95	-19	3,121	-0.61%
2021/05/28	0	0.00	3	28.10	28.00	-3	3,124	-0.10%
2021/05/27	1	28.10	0	0.00	27.80	1	3,133	0.03%
2021/05/14	0	0.00	1	27.70	27.85	-1	3,096	-0.03%
2021/05/12	1	26.20	1	28.30	26.20	0	3,017	0.00%
2021/05/10	1	30.20	0	0.00	30.20	1	2,909	0.03%
2021/05/05	1	30.75	0	0.00	30.40	1	2,901	0.03%
2021/05/03	3	32.93	15	32.62	32.45	-12	2,851	-0.42%
2021/04/29	1	32.45	0	0.00	32.35	1	2,799	0.04%
2021/04/28	1	32.70	11	32.72	32.85	-10	2,802	-0.36%
2021/04/27	8	33.53	10	33.45	33.55	-2	2,863	-0.07%
2021/04/22	30	32.28	4	32.55	31.85	26	2,912	0.89%
2021/04/21	0	0.00	2	32.78	32.80	-2	2,908	-0.07%
2021/04/20	0	0.00	1	32.50	32.30	-1	2,984	-0.03%
2021/04/16	2	31.30	10	31.45	31.45	-8	3,448	-0.23%
2021/04/15	2	31.28	1	31.15	31.20	1	3,620	0.03%
2021/04/13	12	31.18	10	31.70	30.95	2	3,745	0.05%
2021/04/09	0	31.00	0	0.00	30.75	0	3,928	0.00%
2021/04/08	10	30.98	0	0.00	30.95	10	4,097	0.24%
2021/04/07	0	0.00	2	30.85	31.15	-2	4,110	-0.05%
2021/03/31	0	0.00	1	30.95	31.00	-1	4,259	-0.02%
2021/03/29	2	31.78	2	31.90	31.90	0	4,237	0.00%
2021/03/26	1	31.30	0	0.00	31.30	1	4,300	0.02%
2021/03/25	4	31.60	2	31.50	31.45	2	4,372	0.05%
2021/03/24	1	31.35	1	31.35	31.30	0	4,399	0.00%
2021/03/18	0	0.00	0.1	31.30	31.10	-0.1	4,584	0.00%
2021/03/02	0	0.00	1	31.85	31.30	-1	8,319	-0.01%
2021/02/26	0	0.00	1	31.80	31.75	-1	8,529	-0.01%
2021/02/22	3	32.57	1	32.75	32.75	2	8,964	0.02%
2021/02/03	0	0.00	1	31.70	31.65	-1	9,475	-0.01%
2021/01/25	0	0.00	7	32.64	33.60	-7	9,291	-0.08%
2021/01/22	0	0.00	41	32.43	32.70	-41	9,257	-0.44%
2021/01/19	5	34.30	5	34.20	33.60	0	9,055	0.00%
2021/01/15	11	34.87	0	0.00	34.05	11	8,946	0.12%
2021/01/13	3	37.03	1	37.10	36.50	2	8,726	0.02%
2021/01/12	32	37.80	113	37.91	37.20	-81	8,606	-0.94%	大賣/
2021/01/11	81	36.90	2	36.65	37.15	79	8,148	0.97%
2021/01/08	1	36.00	0	0.00	36.00	1	7,956	0.01%
2021/01/04	8	36.58	8	36.68	36.60	0	7,495	0.00%
2020/12/31	10	35.84	11	35.92	35.70	-1	7,298	-0.01%
2020/12/30	0	0.00	1	34.80	34.60	-1	7,132	-0.01%
2020/12/29	1	35.45	12	35.26	34.80	-11	7,107	-0.15%
2020/12/28	16	34.69	4	34.70	34.70	12	6,997	0.17%
2020/12/21	1	34.50	1	34.75	34.75	0	6,715	0.00%
2020/12/18	0	0.00	2	34.10	33.80	-2	6,645	-0.03%
2020/12/17	0	0.00	10	34.35	33.90	-10	6,591	-0.15%
2020/12/16	40	34.11	30	34.14	34.60	10	6,527	0.15%
2020/12/15	45	34.36	45	34.02	33.35	0	6,454	0.00%
2020/12/09	0	0.00	1	35.10	35.00	-1	6,043	-0.02%
2020/12/08	0	0.00	4	33.35	33.45	-4	5,787	-0.07%
2020/12/07	3	33.10	104	32.40	33.10	-101	5,684	-1.78%	大賣/鉅額交易
2020/12/04	4	32.75	1	33.40	32.75	3	5,496	0.05%
2020/12/03	3	34.77	0.2	36.20	33.80	2.8	5,105	0.05%
2020/12/02	158	38.17	175	38.02	37.50	-17	4,553	-0.37%	大買/大賣/
2020/12/01	102	37.85	70.1	37.06	36.40	32	4,037	0.79%	大買/
2020/11/30	38	36.27	4	37.05	37.05	34	3,013	1.13%
2020/11/27	51	32.71	50	33.10	33.70	1	2,808	0.04%
2020/11/26	2	29.95	2	30.33	30.65	0	2,541	0.00%
2020/11/24	3	28.93	0	0.00	29.00	3	2,293	0.13%
2020/11/23	100	28.77	58	28.07	29.30	42	2,224	1.89%
2020/11/20	0	0.00	2	27.90	27.70	-2	2,043	-0.10%
2020/11/18	138	27.44	74	27.44	27.80	64	1,911	3.35%	大買/
2020/11/17	5	25.59	3	25.75	25.85	2	1,673	0.12%
2020/11/16	6	25.68	56	25.71	25.55	-50	1,632	-3.06%
2020/11/13	50	23.93	0	0.00	24.05	50	1,489	3.36%
2020/11/04	0	0.00	0	22.55	22.95	0	1,726	0.00%
2020/10/29	0	22.90	0	0.00	22.75	0	1,864	0.00%
2020/10/27	0	23.25	0	0.00	23.00	0	1,871	0.00%
2020/10/26	0	0.00	48	23.21	23.20	-48	1,873	-2.56%
2020/10/22	0	0.00	2	23.30	23.30	-2	1,884	-0.11%
2020/10/21	0	0.00	2	23.15	23.20	-2	1,881	-0.11%
2020/09/28	0	0.00	1	22.60	22.60	-1	1,953	-0.05%
2020/09/25	1	22.20	0	0.00	22.35	1	1,962	0.05%
2020/09/09	0	0.00	4	23.70	23.80	-4	1,881	-0.21%
2020/09/04	4	23.50	0	0.00	23.55	4	1,837	0.22%
2020/09/03	4	23.95	0	0.00	23.90	4	1,831	0.22%
2020/08/26	4	24.20	2	24.28	24.30	2	1,727	0.12%
2020/08/24	44	24.17	3.1	24.22	24.60	41	1,709	2.40%
2020/08/21	3.3	23.76	1	23.40	24.15	2.3	1,640	0.14%
2020/08/20	3	22.90	1	23.10	23.20	2	1,587	0.13%
2020/08/17	3	23.90	2	23.73	23.65	1	1,478	0.07%
2020/08/10	2	22.85	2	22.75	23.20	0	1,278	0.00%
2020/08/07	1	22.00	2	22.33	22.70	-1	1,201	-0.08%
2020/07/16	1	22.00	0	0.00	21.85	1	948	0.11%
2020/06/16	1	21.90	1	21.90	22.00	0	897	0.00%
2020/05/25	0	0.00	2	20.45	20.60	-2	986	-0.20%
2020/05/21	1	20.00	0	0.00	20.15	1	973	0.10%
2020/05/18	1	20.20	0	0.00	20.00	1	968	0.10%
2020/03/13	0	0.00	6	19.74	20.30	-6	752	-0.80%
2020/03/12	0	0.00	4	20.40	20.30	-4	707	-0.57%
2020/02/18	0	0.00	2	20.60	20.60	-2	676	-0.30%
2020/02/07	2	20.60	0	0.00	20.70	2	757	0.26%
2020/01/30	0	0.00	4	21.00	20.25	-4	739	-0.54%
2020/01/13	0	0.00	3	21.15	21.25	-3	837	-0.36%
2019/12/30	3	21.32	0	0.00	21.30	3	858	0.35%
2019/12/27	1	21.15	0	0.00	21.20	1	840	0.12%
2019/11/21	3	21.05	0	0.00	21.05	3	915	0.33%
2019/11/15	0	0.00	1	21.35	21.15	-1	921	-0.11%
2019/11/08	1	22.30	4	22.36	22.40	-3	861	-0.35%
2019/10/28	0	0.00	3	21.95	21.95	-3	862	-0.35%
2019/10/22	4	22.40	4	21.95	22.05	0	856	0.00%
2019/10/21	0	0.00	3	21.83	22.10	-3	829	-0.36%
2019/10/17	0	0.00	2	21.35	21.35	-2	816	-0.24%
2019/10/16	2	21.45	0	0.00	21.40	2	870	0.23%
2019/08/06	5	20.00	0	0.00	20.35	5	2,077	0.24%
2019/07/25	1	21.25	0	0.00	21.25	1	2,017	0.05%
2019/07/24	2	21.00	0	0.00	20.95	2	2,011	0.10%
2019/07/18	0	0.00	864	22.67	22.55	-864	1,924	-44.89%	大賣/鉅額交易
2019/07/16	1	22.80	0	0.00	22.75	1	1,848	0.05%
2019/07/11	0	0.00	2	22.85	22.80	-2	1,812	-0.11%
2019/07/09	4	23.15	4	23.20	23.20	0	1,771	0.00%
2019/07/02	1	22.75	0	0.00	22.75	1	1,645	0.06%
2019/07/01	110	22.70	0	0.00	22.75	110	1,633	6.73%	大買/鉅額交易
2019/06/26	0	0.00	1	22.90	22.80	-1	1,626	-0.06%
2019/06/25	2	22.65	1	23.25	22.75	1	1,619	0.06%
2019/06/24	0	0.00	3	22.70	22.95	-3	1,574	-0.19%
2019/06/21	0	0.00	7	22.34	22.20	-7	1,494	-0.47%
2019/06/20	2	21.80	0	0.00	21.80	2	1,413	0.14%
2019/06/13	120	21.56	0	0.00	21.60	120	1,388	8.64%	大買/鉅額交易
2019/06/11	119	21.70	0	0.00	21.70	119	1,359	8.75%	大買/鉅額交易
2019/06/03	0	0.00	4	22.00	21.65	-4	1,291	-0.31%
2019/05/31	0	0.00	2	21.35	21.40	-2	1,243	-0.16%
2019/05/28	7	21.56	4	22.28	21.10	3	1,205	0.25%
2019/05/27	12	22.26	13	22.11	22.30	-1	1,103	-0.09%
2019/05/24	0	0.00	1	21.75	21.75	-1	1,030	-0.10%
2019/05/23	1	21.85	1	21.50	21.45	0	1,013	0.00%
2019/05/22	0	0.00	3	21.95	21.75	-3	987	-0.30%
2019/05/21	13	21.42	14	21.47	21.75	-1	953	-0.10%
2019/05/20	1	21.05	0	0.00	21.00	1	853	0.12%
2019/05/17	12	21.18	2	21.10	21.30	10	834	1.20%
2019/05/16	7	21.49	6	21.43	21.10	1	768	0.13%
2019/05/08	121	19.97	0	0.00	20.00	121	552	21.90%	大買/鉅額交易
2019/05/02	0	0.00	40	20.15	20.20	-40	529	-7.55%
2019/04/30	0	0.00	10	20.18	20.15	-10	526	-1.90%
2019/04/29	2	20.35	0	0.00	20.20	2	532	0.38%
2019/04/26	0	0.00	10	20.15	20.20	-10	529	-1.89%
2019/04/22	10	20.25	0	0.00	20.20	10	522	1.91%
2019/04/18	0	0.00	10	20.20	20.20	-10	523	-1.91%
2019/04/17	35	20.22	0	0.00	20.20	35	528	6.62%
2019/04/16	12	20.28	23	20.22	20.25	-11	526	-2.09%
2019/04/15	140	20.41	0	0.00	20.40	140	531	26.32%	大買/鉅額交易
2019/04/12	294	20.38	0	0.00	20.45	294	524	56.04%	大買/鉅額交易
2019/04/03	2	20.15	0	0.00	20.10	2	492	0.41%
2018/11/07	5	19.80	5	19.62	19.65	0	676	0.00%
2018/07/02	0	0.00	100	21.66	21.75	-100	1,626	-6.15%
2018/06/20	0	0.00	7	21.45	21.45	-7	1,677	-0.42%
2018/06/11	0	0.00	20	21.70	21.65	-20	1,648	-1.21%
2018/06/07	10	21.80	0	0.00	21.70	10	1,661	0.60%
2018/06/06	117	21.74	0	0.00	21.70	117	1,698	6.89%	大買/鉅額交易
2018/06/04	0	0.00	3	22.05	21.90	-3	1,702	-0.18%
2018/06/01	3	23.50	0	0.00	22.30	3	1,671	0.18%
2018/05/30	0	0.00	11	21.65	21.70	-11	1,492	-0.74%
2018/05/29	6	21.65	5	21.85	21.85	1	1,474	0.07%
2018/05/18	10	21.30	0	0.00	21.05	10	1,444	0.69%
2018/05/17	10	21.25	10	21.30	21.30	0	1,457	0.00%
2018/05/16	10	21.30	10	21.20	21.20	0	1,480	0.00%
2018/03/09	7	21.70	7	21.45	21.45	0	1,331	0.00%
2018/03/08	0	0.00	98.5	21.20	21.40	-98.5	1,288	-7.65%
2018/03/07	0	0.00	11	21.15	21.10	-11	1,254	-0.88%
2018/03/06	0	0.00	48	21.18	21.15	-48	1,256	-3.82%
2018/01/29	0	0.00	4	21.00	21.05	-4	1,228	-0.33%
2018/01/09	0	0.00	1	21.35	21.45	-1	1,708	-0.06%