• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20186.7000.0087.1012,4270.04%
2025/01/16285.2500.0086.2022,4150.08%
2025/01/15185.3000.0084.5012,4410.04%
2025/01/13282.6500.0083.0022,4410.08%
2025/01/1000.00484.9385.10-42,410-0.17%
2025/01/09283.9500.0082.3022,3710.08%
2025/01/06289.3000.0089.6022,2730.09%
2025/01/03288.85189.5089.8012,2520.04%
2025/01/02489.937.192.5390.50-3.12,207-0.14%
2024/12/31688.3900.0089.2062,1480.28%
2024/12/301195.0000.0092.00111,9520.56%
2024/12/274103.7500.00100.0041,8060.22%
2024/12/263108.833112.33108.0001,6380.00%
2024/12/252109.7500.00111.0021,4730.14%
2024/12/2411114.239116.00116.0021,3090.15%
2024/12/231114.001117.00118.0001,1600.00%
2024/12/202111.502113.25117.0001,0820.00%
2024/12/170109.005109.50109.50-5819-0.61%
2024/12/165107.505109.50107.5007680.00%
2024/12/1300.001104.00106.00-1739-0.14%
2024/12/122102.251104.50104.5017380.14%
2024/12/1100.001100.50103.00-1736-0.14%
2024/12/09299.4500.0099.9027310.27%
2024/12/0600.00199.9098.60-1744-0.13%
2024/12/0400.001100.5098.90-1764-0.13%
2024/12/03299.45399.77100.00-1788-0.13%
2024/12/02296.20198.7097.8017940.13%
2024/11/291100.0000.0098.7017860.13%
2024/11/281100.003101.83100.00-2770-0.26%
2024/11/272101.7500.00100.5027700.26%
2024/11/262104.0000.00103.0027640.26%
2024/11/2500.001105.50104.00-1767-0.13%
2024/11/221103.003104.00103.00-2759-0.26%
2024/11/201104.0000.00102.5017880.13%
2024/11/181103.5000.00103.0017920.13%
2024/11/151105.5000.00106.5017890.13%
2024/11/1300.003103.33105.50-3772-0.39%
2024/11/111103.5000.00104.5017680.13%
2024/11/081103.502105.25102.50-1766-0.13%
2024/11/051103.0000.00104.0017670.13%
2024/11/043104.8300.00103.5037730.39%
2024/11/011101.004104.75105.50-3797-0.38%
2024/10/3000.001105.00102.50-1789-0.13%
2024/10/241105.0000.00105.0018200.12%
2024/10/231106.503106.33106.50-2834-0.24%
2024/10/221105.0000.00104.0018330.12%
2024/10/1800.001109.00106.50-1810-0.12%
2024/10/173108.3300.00107.5038250.36%
2024/10/142108.251109.50109.0019570.10%
2024/10/091110.5000.00110.5019730.10%
2024/10/081114.0000.00112.5019710.10%
2024/10/0700.001116.00116.00-1975-0.10%
2024/10/041114.502117.75116.50-1965-0.10%
2024/10/012118.2500.00119.0029440.21%
2024/09/301117.502121.50118.50-1962-0.10%
2024/09/271121.0000.00120.5011,0180.10%
2024/09/251122.0000.00121.0011,0940.09%
2024/09/243123.1700.00122.0031,1160.27%
2024/09/1900.002122.25124.00-21,187-0.17%
2024/09/162122.0000.00121.0021,3000.15%
2024/09/1300.003121.50123.00-31,363-0.22%
2024/09/123121.3300.00122.0031,3930.22%
2024/09/1000.001122.00122.00-11,401-0.07%
2024/09/091122.0000.00121.0011,4140.07%
2024/09/0600.001122.00124.00-11,429-0.07%
2024/09/051120.0000.00120.0011,4490.07%
2024/09/042121.252122.75122.0001,4950.00%
2024/09/031123.502124.75124.50-11,511-0.07%
2024/08/301122.5000.00124.0011,5880.06%
2024/08/2900.001123.00123.00-11,646-0.06%
2024/08/281123.0000.00122.0011,6930.06%
2024/08/2700.003121.67123.00-31,738-0.17%
2024/08/263121.6700.00120.0031,7400.17%
2024/08/231121.002123.00124.00-11,740-0.06%
2024/08/222122.501123.50124.0011,7390.06%
2024/08/2100.002119.25121.50-21,729-0.12%
2024/08/201118.501120.00119.0001,7330.00%
2024/08/191118.0000.00119.5011,7510.06%
2024/08/1600.001119.50118.00-11,762-0.06%
2024/08/132116.753119.17119.50-11,901-0.05%
2024/08/123118.0000.00118.5031,9480.15%
2024/08/0900.001118.00117.50-11,957-0.05%
2024/08/081113.502116.00115.00-11,987-0.05%
2024/08/071115.005114.30115.00-42,026-0.20%
2024/08/061107.002110.50110.00-12,056-0.05%
2024/08/051109.5000.00110.0012,0600.05%
2024/08/011120.0000.00121.0012,0780.05%
2024/07/311120.501122.00122.0002,0860.00%
2024/07/301118.5000.00120.0012,0860.05%
2024/07/2900.001122.50120.50-12,098-0.05%
2024/07/262118.755121.40121.00-32,099-0.14%
2024/07/231120.502122.50121.50-12,104-0.05%
2024/07/221120.0000.00120.0012,1240.05%
2024/07/192120.002122.50122.5002,1500.00%
2024/07/181122.0000.00122.0012,1520.05%
2024/07/173125.0000.00124.0032,1500.14%
2024/07/168128.0600.00129.0082,1530.37%
2024/07/1500.003140.00140.50-32,111-0.14%
2024/07/1200.007137.43138.50-72,133-0.33%
2024/07/104133.3800.00135.0042,1940.18%
2024/07/093133.332134.00133.0012,2140.05%
2024/07/082136.0000.00134.5022,2330.09%
2024/07/051136.0000.00136.0012,2370.04%
2024/07/042137.0000.00137.5022,2700.09%
2024/07/032136.0000.00137.0022,2870.09%
2024/07/022137.003140.17137.00-12,236-0.04%
2024/07/013137.3300.00137.0032,2260.13%
2024/06/281140.5000.00139.5012,2100.05%
2024/06/271146.0000.00142.0012,1920.05%
2024/06/262144.7500.00147.5022,1790.09%
2024/06/2500.003142.83147.50-32,182-0.14%
2024/06/241138.502142.25140.50-12,177-0.05%
2024/06/212143.0000.00141.0022,1290.09%
2024/06/201145.5000.00145.0012,0860.05%
2024/06/191147.5000.00147.5012,0540.05%
2024/06/1800.003148.83149.00-32,030-0.15%
2024/06/173147.336148.08146.50-32,054-0.15%
2024/06/142145.2500.00147.0022,0910.10%
2024/06/134151.1300.00147.0042,1080.19%
2024/06/1100.001152.50153.50-12,194-0.05%
2024/06/071146.5000.00149.0012,1980.05%
2024/05/3100.008138.31142.00-82,131-0.38%
2024/05/302136.0000.00135.0022,1490.09%
2024/05/294136.0000.00136.5042,2130.18%
2024/05/2800.001139.00138.50-12,228-0.04%
2024/05/271136.501139.50137.0002,2330.00%
2024/05/242135.253138.17139.00-12,235-0.04%
2024/05/231137.006138.33136.50-52,229-0.22%
2024/05/221134.0000.00135.5012,2340.04%
2024/05/212134.0000.00134.0022,2270.09%
2024/05/205141.6000.00138.0052,1980.23%
2024/05/171151.5000.00148.0012,1360.05%
2024/05/1500.001147.50146.50-12,088-0.05%
2024/05/142136.254143.00145.50-22,120-0.09%
2024/05/132134.753140.00139.50-12,092-0.05%
2024/05/101138.5000.00140.5012,0610.05%
2024/05/083144.8300.00145.0032,0400.15%
2024/05/0300.000148.00147.0002,0610.00%
2024/04/292145.006145.33147.50-42,049-0.20%
2024/04/264143.2500.00143.0042,0320.20%
2024/04/251141.002145.75146.00-12,017-0.05%
2024/04/2400.004143.63143.00-41,991-0.20%
2024/04/231140.5000.00140.0012,0060.05%
2024/04/224142.882143.50143.0021,9990.10%
2024/04/191138.001140.50140.0001,9680.00%
2024/04/182145.254147.38144.50-21,929-0.10%
2024/04/176145.002141.75143.0041,8830.21%
2024/04/1200.001135.00135.00-11,806-0.06%
2024/04/1100.001131.50134.00-11,788-0.06%
2024/04/102130.2500.00132.5021,7910.11%
2024/04/0900.002128.50134.00-21,784-0.11%
2024/04/082127.501130.00128.5011,7840.06%
2024/04/031125.503128.00130.00-21,810-0.11%
2024/04/022123.7500.00125.0021,8030.11%
2024/04/011125.0000.00125.0011,8250.05%
2024/03/2700.001126.00127.00-11,928-0.05%
2024/03/261122.5000.00121.5011,9610.05%
2024/03/190.1125.0000.00123.000.12,4440.00%
2024/03/181118.501123.00122.5002,4310.00%
2024/03/151115.502117.25119.50-12,421-0.04%
2024/03/143119.672119.50119.0012,4060.04%
2024/03/131127.501131.50132.0002,3540.00%
2024/03/0800.002122.00122.50-22,380-0.08%
2024/03/042110.007110.79115.50-52,303-0.22%
2024/03/011105.001107.50105.0002,2570.00%
2024/02/2900.001106.00108.00-12,260-0.04%
2024/02/2600.002104.00103.50-22,257-0.09%
2024/02/231104.5000.00103.5012,2580.04%
2024/02/2100.001104.00104.50-12,256-0.04%
2024/02/203105.0000.00104.5032,2620.13%
2024/02/161105.0000.00105.0012,2490.04%
2024/02/153106.3300.00105.5032,2440.13%
2024/02/022111.001113.50111.0012,2160.05%
2024/02/012112.501114.00113.0012,2120.05%
2024/01/3100.002115.00113.00-22,209-0.09%
長榮鋼 相關文章
長榮鋼 相關影音