廣宇 (2328)-統一-仁愛券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.85
漲跌
▲1.65
漲幅
+4.44%
成交量
6,522張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	38.70	2	39.30	38.85	0	4,880	0.00%
2024/12/13	3	39.08	6	38.97	38.65	-3	4,711	-0.06%
2024/12/12	17	38.93	16	39.41	38.25	1	4,512	0.02%
2024/11/27	0	0.00	1	37.90	37.25	-1	3,989	-0.03%
2024/11/25	1	39.80	1	39.70	39.15	0	3,934	0.00%
2024/11/22	0	0.00	18	39.31	39.15	-18	3,881	-0.46%
2024/11/21	14	38.65	0	0.00	38.70	14	3,834	0.37%
2024/11/20	6	39.84	6	39.37	38.75	0	3,798	0.00%
2024/11/19	5	38.15	6	38.66	39.55	-1	3,652	-0.03%
2024/11/18	1	37.55	0	0.00	37.55	1	3,572	0.03%
2024/11/14	0	0.00	6	38.40	38.20	-6	3,426	-0.18%
2024/11/13	7	38.80	1	38.65	38.45	6	3,369	0.18%
2024/11/12	33	39.39	31	40.74	39.05	2	3,285	0.06%
2024/11/11	1	38.70	6	39.53	39.85	-5	2,809	-0.18%
2024/11/08	5	39.36	0	0.00	39.20	5	2,699	0.19%
2024/11/07	0	0.00	1	38.85	39.80	-1	2,513	-0.04%
2024/11/06	1	38.90	2	38.60	38.15	-1	2,115	-0.05%
2024/11/05	6	38.98	2	38.75	38.00	4	2,059	0.19%
2024/11/04	5	39.22	3	38.95	39.00	2	1,949	0.10%
2024/11/01	2	38.10	2	37.75	38.55	0	1,807	0.00%
2024/10/30	5	36.41	25.1	37.54	37.60	-20.1	1,547	-1.30%
2024/10/28	2	36.65	2	35.85	36.05	0	1,315	0.00%
2024/10/25	4	36.28	4	35.95	36.20	0	1,313	0.00%
2024/10/24	0.1	36.45	8	36.65	35.95	-7.9	1,327	-0.60%
2024/10/23	7	36.45	0	0.00	36.00	7	1,319	0.53%
2024/10/21	9	35.90	0	0.00	35.75	9	1,339	0.67%
2024/10/11	0	0.00	11	34.17	33.90	-11	1,551	-0.71%
2024/10/09	2	35.30	30	34.80	34.20	-28	1,631	-1.72%
2024/10/07	0	0.00	10	35.75	35.70	-10	1,776	-0.56%
2024/10/04	5	35.50	0	0.00	34.90	5	1,907	0.26%
2024/09/27	0	0.00	13	35.40	35.40	-13	2,196	-0.59%
2024/09/26	0	0.00	15	35.60	35.05	-15	2,244	-0.67%
2024/09/25	20	35.87	7	35.67	35.55	13	2,287	0.57%
2024/09/23	0	0.00	5	35.40	35.40	-5	2,506	-0.20%
2024/09/20	12	35.72	0	0.00	35.10	12	2,559	0.47%
2024/09/16	5	34.80	5	35.25	35.50	0	2,723	0.00%
2024/09/12	5	34.00	0	0.00	34.10	5	2,993	0.17%
2024/09/10	5	34.30	0	0.00	33.70	5	3,138	0.16%
2024/09/05	5	33.60	0	0.00	33.70	5	3,427	0.15%
2024/09/04	0	0.00	1	33.65	34.25	-1	3,527	-0.03%
2024/09/03	0	0.00	1	35.70	35.50	-1	3,692	-0.03%
2024/08/29	14	36.13	0	0.00	36.15	14	5,326	0.26%
2024/08/28	25	36.23	0	0.00	36.25	25	5,620	0.44%
2024/08/27	5	35.78	0	0.00	36.20	5	6,154	0.08%
2024/08/23	2	35.00	0	0.00	35.45	2	7,569	0.03%
2024/08/22	1	35.40	0	0.00	35.55	1	7,820	0.01%
2024/08/14	0	0.00	3	33.83	34.20	-3	8,024	-0.04%
2024/08/09	3	33.12	0	0.00	32.70	3	8,067	0.04%
2024/08/08	0	0.00	1	31.95	32.30	-1	8,085	-0.01%
2024/08/07	1	32.85	0	0.00	32.85	1	8,093	0.01%
2024/08/01	0	0.00	1	35.70	36.10	-1	8,349	-0.01%
2024/07/29	0	0.00	10.1	34.70	34.60	-10.1	8,579	-0.12%
2024/07/26	1	35.05	0	0.00	35.20	1	8,598	0.01%
2024/07/23	2	36.10	1	36.25	35.90	1	8,591	0.01%
2024/07/22	2	36.15	0	0.00	35.85	2	8,588	0.02%
2024/07/19	7	37.20	4	37.20	36.80	3	8,553	0.04%
2024/07/17	5	38.95	0	0.00	38.90	5	8,472	0.06%
2024/07/12	0	0.00	1	39.70	39.75	-1	8,437	-0.01%
2024/07/11	0	0.00	30	40.04	40.00	-30	8,418	-0.36%
2024/07/08	12	41.06	2	40.55	40.55	10	8,273	0.12%
2024/07/04	1	40.05	0	0.00	40.05	1	8,030	0.01%
2024/07/03	0	0.00	10	39.70	39.55	-10	8,005	-0.12%
2024/07/01	0	0.00	10	39.95	39.60	-10	8,007	-0.12%
2024/06/28	5	40.45	3	40.47	40.05	2	8,035	0.02%
2024/06/27	0	0.00	4	40.20	40.25	-4	8,056	-0.05%
2024/06/26	1	40.10	0	0.00	39.65	1	8,285	0.01%
2024/06/24	7	39.95	5	39.90	39.80	2	9,324	0.02%
2024/06/21	5	39.80	1	39.80	40.15	4	9,294	0.04%
2024/06/20	5	40.15	0	0.00	40.30	5	9,245	0.05%
2024/06/19	1	40.50	1	39.95	39.30	0	9,169	0.00%
2024/06/18	17	39.90	8	40.15	39.85	9	9,043	0.10%
2024/06/17	6	39.70	6	40.00	39.70	0	9,018	0.00%
2024/06/14	0.1	40.10	0	0.00	40.00	0.1	9,016	0.00%
2024/06/13	0	0.00	6	38.78	38.80	-6	8,899	-0.07%
2024/06/11	1	39.30	7	38.73	38.60	-6	8,972	-0.07%
2024/06/07	15	39.88	5	40.32	39.30	10	8,929	0.11%
2024/06/06	12	40.81	10	41.18	40.85	2	8,866	0.02%
2024/06/05	15	41.24	4	40.68	41.90	11	8,267	0.13%
2024/06/04	18	39.78	139	40.62	39.50	-121	7,684	-1.57%	大賣/鉅額交易
2024/06/03	136	39.94	15	40.00	40.00	121	7,305	1.66%	大買/鉅額交易
2024/05/31	18	39.55	18	39.58	38.90	0	6,993	0.00%
2024/05/30	12	38.35	10	39.35	38.95	2	6,448	0.03%
2024/05/29	107	39.49	117	40.12	40.15	-10	5,974	-0.17%	大買/大賣/
2024/05/28	16	36.46	2.2	37.86	37.25	13.9	5,036	0.28%
2024/05/27	0	0.00	1	36.40	36.05	-1	4,790	-0.02%
2024/05/24	7	34.85	7	35.10	35.15	0	4,680	0.00%
2024/05/23	2	35.40	3	35.28	35.20	-1	4,650	-0.02%
2024/05/22	3	35.42	10	35.65	35.40	-7	4,628	-0.15%
2024/05/21	2	35.05	10	34.95	35.25	-8	4,606	-0.17%
2024/05/20	6	34.75	0	0.00	34.80	6	4,594	0.13%
2024/05/17	0	0.00	8	34.88	34.95	-8	4,587	-0.17%
2024/05/16	16	35.04	11	34.93	34.85	5	4,580	0.11%
2024/05/15	0	0.00	0.8	35.20	34.75	-0.8	4,565	-0.02%
2024/05/14	9	35.80	0	0.00	35.45	9	4,549	0.20%
2024/05/13	0	0.00	1	35.35	35.45	-1	4,513	-0.02%
2024/05/10	0	0.00	25	35.29	35.30	-25	4,491	-0.56%
2024/05/08	2	35.85	15	35.30	36.30	-13	4,386	-0.30%
2024/05/07	9.1	36.14	12	35.05	35.15	-3	4,186	-0.07%
2024/05/06	8	34.83	17	35.79	36.05	-9	4,090	-0.22%
2024/04/30	12	34.76	0	0.00	34.30	12	3,824	0.31%
2024/04/29	0	0.00	6	34.12	34.40	-6	3,793	-0.16%
2024/04/26	9	33.85	2	33.65	33.70	7	3,776	0.19%
2024/04/24	2	33.65	0	0.00	34.05	2	3,751	0.05%
2024/04/23	3	32.85	0	0.00	33.15	3	3,747	0.08%
2024/04/22	0	0.00	31	32.69	32.40	-31	3,732	-0.83%
2024/04/18	0	0.00	10	33.30	33.60	-10	3,676	-0.27%
2024/04/16	2	32.70	0.1	33.05	32.90	2	3,658	0.05%
2024/04/08	4	34.90	0	34.98	35.10	4	3,504	0.11%
2024/04/01	5	36.32	1	35.80	35.75	4	3,350	0.12%
2024/03/29	8.2	36.92	20	37.06	36.20	-11.9	3,217	-0.37%
2024/03/28	69	37.86	27	37.59	38.25	42	2,879	1.46%
2024/03/27	0	0.00	18	33.80	35.15	-18	1,874	-0.96%
2024/03/25	5	34.00	20	34.04	34.10	-15	1,719	-0.87%
2024/03/22	10	34.25	5	34.25	34.25	5	1,725	0.29%
2024/03/21	3	33.80	0	0.00	34.10	3	1,699	0.18%
2024/03/19	0	0.00	25	34.04	34.10	-25	1,652	-1.51%
2024/03/18	21	33.52	10	33.40	33.70	11	1,591	0.69%
2024/03/15	9	34.13	8	34.29	34.10	1	1,551	0.06%
2024/03/14	9	32.65	0	0.00	32.75	9	1,379	0.65%
2024/03/13	6	32.96	7	33.06	32.80	-1	1,373	-0.07%
2024/03/12	23	33.10	7	33.20	33.50	16	1,314	1.22%
2024/03/11	0	0.00	1	31.50	31.50	-1	1,191	-0.08%
2024/03/08	3.3	31.39	0	0.00	30.45	3.3	1,169	0.28%
2024/03/07	5	32.25	5	32.30	32.20	0	1,088	0.00%
2024/03/05	15	33.20	15	32.95	32.90	0	1,091	0.00%
2024/03/01	0	0.00	20	32.60	32.75	-20	1,074	-1.86%
2024/02/29	0	0.00	10	32.85	32.80	-10	1,073	-0.93%
2024/02/27	4	33.15	0	0.00	33.10	4	1,061	0.38%
2024/02/23	0	0.00	9	33.00	33.00	-9	1,068	-0.84%
2024/02/22	0.5	33.25	5	33.40	33.35	-4.5	1,064	-0.42%
2024/02/20	10	33.15	0	0.00	32.75	10	1,052	0.95%
2024/02/19	0	0.00	5	33.15	33.25	-5	1,050	-0.48%
2024/02/16	0	0.00	5	32.60	32.45	-5	1,065	-0.47%
2024/02/15	9	32.21	0	0.00	32.15	9	1,063	0.85%
2024/02/05	1	33.05	0	0.00	33.05	1	1,035	0.10%
2024/01/26	17	33.95	17	33.80	33.80	0	1,050	0.00%
2024/01/25	0	0.00	20	33.75	33.70	-20	1,060	-1.89%
2024/01/24	10	33.97	0	0.00	33.80	10	1,065	0.94%
2024/01/19	0	0.00	9	33.15	33.30	-9	1,115	-0.81%
2024/01/15	6	33.95	3	34.10	34.10	3	1,140	0.26%
2024/01/12	6	34.15	0	0.00	33.85	6	1,156	0.52%
2024/01/10	0	0.00	19	33.72	33.55	-19	1,255	-1.51%
2024/01/08	2	34.15	1	34.20	34.05	1	1,263	0.08%
2024/01/03	5	35.10	0	0.00	34.95	5	1,263	0.40%
2024/01/02	14	35.53	5	35.40	35.35	9	1,257	0.72%
2023/12/29	16	35.20	21	35.61	35.45	-5	1,251	-0.40%
2023/12/27	0	0.00	29	35.05	35.05	-29	1,234	-2.35%
2023/12/26	7	35.15	7	35.15	35.20	0	1,232	0.00%
2023/12/22	8	35.05	11	34.70	34.65	-3	1,236	-0.24%
2023/12/20	9	34.90	15	35.05	35.05	-6	1,236	-0.49%
2023/12/19	25	34.96	14	34.61	34.70	11	1,227	0.90%
2023/12/18	12	35.55	17	35.40	35.40	-5	1,222	-0.41%
2023/12/15	21	35.40	0	0.00	35.35	21	1,217	1.72%
2023/12/13	0	0.00	1	34.80	34.55	-1	1,237	-0.08%
2023/12/12	10	34.99	0	0.00	34.70	10	1,248	0.80%
2023/12/11	7	34.70	1	34.65	34.55	6	1,254	0.48%
2023/12/08	15	35.45	0	0.00	35.00	15	1,254	1.20%
2023/12/07	16	35.36	0	0.00	35.10	16	1,258	1.27%
2023/12/06	17	35.28	14	35.20	35.10	3	1,267	0.24%
2023/12/01	13	35.90	16	35.45	35.45	-3	1,358	-0.22%
2023/11/29	0	0.00	3	35.35	35.40	-3	1,368	-0.22%
2023/11/28	0	0.00	11	35.28	35.45	-11	1,381	-0.80%
2023/11/23	0	0.00	9	35.49	35.60	-9	1,439	-0.63%
2023/11/22	6	35.55	0	0.00	35.40	6	1,454	0.41%
2023/11/21	4	35.55	0	0.00	35.35	4	1,479	0.27%
2023/11/17	12	35.24	10	35.25	35.25	2	1,526	0.13%
2023/11/15	10	35.03	10	34.80	34.85	0	1,545	0.00%
2023/11/14	21	34.52	1	34.75	34.60	20	1,553	1.29%
2023/11/13	0	0.00	19	34.30	34.30	-19	1,573	-1.21%
2023/11/08	3	34.60	1	34.65	34.55	2	1,689	0.12%
2023/11/06	11	34.92	7	35.05	35.00	4	1,807	0.22%
2023/11/03	22	34.85	20	34.64	34.60	2	1,831	0.11%
2023/11/02	33	34.60	20	34.55	34.60	13	1,852	0.70%
2023/11/01	0	0.00	19	34.10	33.95	-19	1,876	-1.01%
2023/10/31	0	0.00	20	34.50	33.95	-20	1,899	-1.05%
2023/10/30	17	34.07	10	34.50	33.85	7	1,961	0.36%
2023/10/27	0	0.00	23	34.63	34.65	-23	1,984	-1.16%
2023/10/26	0	0.00	4	34.60	34.50	-4	2,086	-0.19%
2023/10/25	6	35.40	2	35.30	35.20	4	2,129	0.19%
2023/10/24	5	34.50	0	0.00	34.90	5	2,158	0.23%
2023/10/20	14	34.55	15	34.97	35.00	-1	2,457	-0.04%
2023/10/19	12	35.28	0	0.00	35.20	12	2,554	0.47%
2023/10/18	8	36.56	0	0.00	36.25	8	2,602	0.31%
2023/10/17	8	36.98	17	36.90	36.75	-9	2,628	-0.34%
2023/10/16	0	0.00	24	36.71	36.70	-24	2,779	-0.86%
2023/10/12	15	36.99	7	37.05	36.95	8	3,412	0.23%
2023/10/06	25	37.21	0	0.00	37.20	25	4,595	0.54%
2023/10/05	7	37.25	0	0.00	37.10	7	5,102	0.14%
2023/10/04	5	36.90	0	0.00	36.85	5	5,273	0.09%
2023/10/03	13	37.72	3	37.50	37.35	10	5,297	0.19%
2023/09/27	0	0.00	43	37.00	36.95	-43	5,449	-0.79%
2023/09/25	14	37.60	20	37.61	37.70	-6	5,508	-0.11%
2023/09/22	0	0.00	1	37.25	37.35	-1	5,530	-0.02%
2023/09/21	0	0.00	15	37.40	37.20	-15	5,544	-0.27%
2023/09/20	8	38.09	8	37.75	37.70	0	5,549	0.00%
2023/09/19	3	38.48	3	38.65	38.15	0	5,570	0.00%
2023/09/18	1	38.05	19	37.92	37.85	-18	5,564	-0.32%
2023/09/15	5	38.10	0	0.00	38.05	5	5,593	0.09%
2023/09/13	7	38.30	0	0.00	38.10	7	5,637	0.12%
2023/09/11	0	0.00	14	38.25	37.55	-14	5,720	-0.24%
2023/09/07	23	38.44	0	0.00	38.15	23	5,846	0.39%
2023/09/05	6	37.55	6	38.05	38.00	0	6,070	0.00%
2023/08/31	1	37.30	1	37.30	37.50	0	6,324	0.00%
2023/08/30	6	37.18	1	37.25	37.15	5	6,446	0.08%
2023/08/29	0	0.00	1	37.00	36.75	-1	6,707	-0.01%
2023/08/28	1	37.45	0	0.00	37.00	1	7,141	0.01%
2023/08/24	6	38.95	6	39.00	39.10	0	7,541	0.00%
2023/08/22	1	38.90	1	38.35	38.20	0	7,653	0.00%
2023/08/21	8	39.00	0	0.00	38.60	8	7,691	0.10%
2023/08/18	11	38.95	0	0.00	38.60	11	7,835	0.14%
2023/08/17	7	38.55	7	39.30	39.25	0	7,924	0.00%
2023/08/16	0	0.00	0.1	38.60	38.55	-0.1	7,913	0.00%
2023/08/15	1	39.10	1	38.60	38.75	0	7,918	0.00%
2023/08/14	1	38.85	1	38.75	38.75	0	7,887	0.00%
2023/08/10	0	0.00	6	40.01	39.50	-6	7,833	-0.08%
2023/08/09	1	41.25	6	41.23	40.85	-5	7,749	-0.06%
2023/08/07	7	40.96	7	41.31	41.30	0	7,731	0.00%
2023/08/04	1	40.45	1	40.50	40.60	0	7,717	0.00%
2023/07/31	14	42.25	0	0.00	41.55	14	7,579	0.18%
2023/07/28	1	42.20	10	41.88	42.50	-9	7,484	-0.12%
2023/07/27	10	42.12	1	42.15	42.10	9	7,439	0.12%
2023/07/26	22	42.05	4	41.90	41.80	18	7,416	0.24%
2023/07/25	23	43.12	13	42.76	42.85	10	7,334	0.14%
2023/07/24	5	40.60	7	41.29	41.50	-2	7,186	-0.03%
2023/07/21	1	42.05	21	41.73	41.70	-20	7,097	-0.28%
2023/07/20	0	0.00	10	41.80	42.05	-10	7,057	-0.14%
2023/07/19	10	43.10	19	42.71	42.25	-9	6,992	-0.13%
2023/07/18	3	44.25	222	43.64	43.40	-219	6,899	-3.17%	大賣/鉅額交易
2023/07/17	50.1	44.69	75	44.65	43.85	-25	6,657	-0.37%
2023/07/14	299	44.75	29	43.28	45.25	270	6,534	4.13%	大買/鉅額交易
2023/07/13	17	43.72	55	44.03	43.60	-38	6,009	-0.63%
2023/07/12	16	43.18	12	43.15	43.20	4	5,372	0.07%
2023/07/11	21	41.43	7	41.38	41.80	14	4,898	0.29%
2023/07/07	13	40.00	5	40.10	40.00	8	4,765	0.17%
2023/07/06	5	39.95	0	0.00	39.40	5	4,720	0.11%
2023/07/05	7	40.66	0	0.00	40.30	7	4,691	0.15%
2023/07/04	4	40.28	1	40.15	40.15	3	4,653	0.06%
2023/07/03	8	40.35	1	40.40	40.10	7	4,646	0.15%
2023/06/30	0	0.00	20	40.05	40.05	-20	4,634	-0.43%
2023/06/29	0	0.00	11	39.73	39.55	-11	4,634	-0.24%
2023/06/28	0	0.00	6	39.70	39.65	-6	4,703	-0.13%
2023/06/27	3	40.10	1	39.70	39.75	2	4,702	0.04%
2023/06/21	5	40.54	0	0.00	40.20	5	4,721	0.11%
2023/06/20	0	0.00	7	40.39	40.10	-7	4,704	-0.15%
2023/06/19	2	41.20	0	0.00	40.75	2	4,676	0.04%
2023/06/16	15	41.34	0	0.00	40.70	15	4,672	0.32%
2023/06/15	1	41.05	1	41.40	41.35	0	4,630	0.00%
2023/06/14	7	41.36	0	0.00	41.00	7	4,588	0.15%
2023/06/13	7	41.82	15	41.85	41.45	-8	4,573	-0.17%
2023/06/12	65	41.81	61	41.40	41.45	4	4,481	0.09%
2023/06/09	26	41.38	10	40.75	40.75	16	4,355	0.37%
2023/06/08	10	41.25	10	41.40	41.75	0	4,263	0.00%
2023/06/07	0	0.00	14	41.97	41.95	-14	4,236	-0.33%
2023/06/05	7	42.23	0	0.00	42.05	7	4,259	0.16%
2023/06/02	10	43.10	10	42.40	42.50	0	4,197	0.00%
2023/06/01	6	42.83	37	42.00	43.00	-31	3,960	-0.78%
2023/05/31	29	40.87	3	40.70	40.85	26	3,515	0.74%
2023/05/30	16	39.57	1	39.55	39.60	15	3,170	0.47%
2023/05/29	14	39.58	10	39.45	39.40	4	3,186	0.13%
2023/05/26	16	39.05	0	0.00	38.35	16	3,077	0.52%
2023/05/25	6	38.65	8	38.90	38.90	-2	3,052	-0.07%
2023/05/24	0	0.00	2	38.80	38.85	-2	3,029	-0.07%
2023/05/23	30	38.59	20	38.45	38.20	10	2,914	0.34%
2023/05/19	13	37.70	13	37.70	37.65	0	2,863	0.00%
2023/05/18	17	37.43	0	0.00	37.45	17	2,905	0.59%
2023/05/17	14	37.15	0	0.00	37.20	14	2,974	0.47%
2023/05/16	7	36.95	0	0.00	36.90	7	2,974	0.24%
2023/05/12	7	36.80	0	0.00	36.75	7	3,149	0.22%
2023/05/11	7	36.80	0	0.00	36.60	7	3,159	0.22%
2023/05/10	0	0.00	17	37.31	37.50	-17	3,198	-0.53%
2023/05/09	0	0.00	8	37.10	36.85	-8	3,241	-0.25%
2023/05/05	7	37.70	0	0.00	37.40	7	3,436	0.20%
2023/05/04	7	37.35	0	0.00	37.50	7	3,478	0.20%
2023/05/03	0	0.00	13	37.80	37.45	-13	3,548	-0.37%
2023/05/02	12	37.89	12	38.10	38.10	0	3,654	0.00%
2023/04/28	16	37.81	0	0.00	37.60	16	3,683	0.43%
2023/04/26	0	0.00	28	36.66	36.70	-28	3,608	-0.78%
2023/04/25	5	36.65	16	37.44	36.45	-11	3,599	-0.31%
2023/04/21	29	38.06	29	38.71	37.45	0	3,564	0.00%
2023/04/20	11	38.51	12	38.38	38.50	-1	3,500	-0.03%
2023/04/19	45	39.59	18	39.32	39.15	27	3,480	0.78%
2023/04/18	14	39.33	36	39.25	39.00	-22	3,314	-0.66%
2023/04/17	6	39.30	0	0.00	39.30	6	3,323	0.18%
2023/04/14	4	39.40	0	0.00	39.15	4	3,351	0.12%
2023/04/13	3	39.23	0	0.00	39.00	3	3,336	0.09%
2023/04/11	1	38.80	14	38.80	38.80	-13	3,303	-0.39%
2023/04/10	8	38.93	19	39.03	38.65	-11	3,331	-0.33%
2023/04/07	6	39.49	0	0.00	39.00	6	3,330	0.18%
2023/04/06	8	39.35	0	0.00	39.25	8	3,325	0.24%
2023/03/30	7	38.85	0	0.00	38.90	7	3,334	0.21%
2023/03/29	0	0.00	14	39.13	39.20	-14	3,353	-0.42%
2023/03/28	1	38.55	1	38.40	38.35	0	3,340	0.00%
2023/03/27	13	39.15	14	38.97	38.80	-1	3,371	-0.03%
2023/03/24	1	38.95	7	38.60	39.05	-6	3,354	-0.18%
2023/03/22	11	38.61	0	0.00	38.35	11	3,383	0.33%
2023/03/21	8	38.17	1	38.35	38.20	7	3,441	0.20%
2023/03/20	0	0.00	10	38.00	37.80	-10	3,511	-0.28%
2023/03/17	6	37.70	6	37.80	37.70	0	3,604	0.00%
2023/03/15	12	37.70	10	37.60	37.60	2	4,163	0.05%
2023/03/14	5	37.30	0	0.00	37.55	5	4,477	0.11%
2023/03/13	10	37.80	10	37.95	37.90	0	5,480	0.00%
2023/03/10	5	38.55	6	38.55	38.50	-1	5,921	-0.02%
2023/03/09	15	40.28	1	40.80	39.45	14	5,897	0.24%
2023/03/08	18	40.54	10	40.40	40.40	8	5,843	0.14%
2023/03/07	8	39.70	1	40.10	39.75	7	5,814	0.12%
2023/03/02	12	39.42	1	39.00	38.95	11	5,697	0.19%
2023/03/01	50	39.65	50	39.55	39.55	0	5,660	0.00%
2023/02/24	8	38.90	0	0.00	38.50	8	5,568	0.14%
2023/02/23	0	0.00	8	39.05	38.95	-8	5,553	-0.14%
2023/02/21	6	39.55	1	39.30	39.20	5	5,517	0.09%
2023/02/20	15	39.93	0	0.00	39.65	15	5,496	0.27%
2023/02/16	12	39.38	0	0.00	39.65	12	5,467	0.22%
2023/02/15	3	39.15	1	39.35	39.20	2	5,399	0.04%
2023/02/14	1	38.75	1	38.80	38.70	0	5,318	0.00%
2023/02/13	5	38.76	10	39.08	38.60	-5	5,329	-0.09%
2023/02/10	43	39.40	37	39.19	39.15	6	5,303	0.11%
2023/02/09	0	0.00	2	38.90	38.55	-2	5,172	-0.04%
2023/02/08	2	38.80	0	0.00	38.90	2	5,155	0.04%
2023/02/07	3	39.45	0	0.00	39.15	3	5,094	0.06%
2023/02/06	8	39.71	7	39.91	39.85	1	5,039	0.02%
2023/02/02	2	39.48	0	0.00	39.15	2	4,833	0.04%
2023/02/01	0	0.00	1	38.80	39.05	-1	4,801	-0.02%
2023/01/31	1	37.20	1	37.55	38.55	0	4,738	0.00%
2023/01/30	1	36.90	1	36.95	36.85	0	4,642	0.00%
2023/01/13	1	36.65	1	36.20	36.05	0	4,727	0.00%
2023/01/12	1	37.20	1	36.70	36.50	0	4,740	0.00%
2023/01/11	1	37.30	1	37.20	37.15	0	4,742	0.00%
2023/01/09	1	37.50	0	0.00	37.45	1	4,774	0.02%
2023/01/06	0	0.00	1	38.25	38.80	-1	4,721	-0.02%
2023/01/04	1	38.85	0	0.00	38.75	1	4,697	0.02%
2022/12/27	0	0.00	0.1	38.60	38.65	-0.1	4,639	0.00%
2022/12/21	0.1	37.85	0	0.00	37.95	0.1	4,630	0.00%
2022/12/15	1	38.50	0	0.00	38.70	1	4,470	0.02%
2022/12/08	7	39.28	7	39.62	39.15	0	4,114	0.00%
2022/12/06	3	41.15	3	41.12	40.75	0	3,507	0.00%
2022/12/05	54	40.71	55	40.75	41.15	-1	3,187	-0.03%
2022/12/02	202	39.49	201	39.75	39.75	1	2,169	0.05%	大買/大賣/
2022/11/30	1	35.65	0	0.00	35.65	1	1,669	0.06%
2022/11/29	11	35.65	6	35.59	35.65	5	1,686	0.30%
2022/11/25	0	0.00	7	34.00	33.65	-7	1,687	-0.41%
2022/11/17	0	0.00	1	34.35	34.50	-1	1,721	-0.06%
2022/11/15	0	0.00	0	34.20	34.30	0	1,691	0.00%
2022/10/26	1	32.20	0	0.00	32.15	1	1,720	0.06%
2022/10/25	10	32.62	11	32.79	32.65	-1	1,701	-0.06%
2022/10/18	3	33.80	3	33.20	33.10	0	1,563	0.00%
2022/10/17	0	0.00	1	33.50	33.95	-1	1,550	-0.06%
2022/10/14	1	33.15	1	33.00	33.50	0	1,552	0.00%
2022/10/13	1	32.30	0	0.00	31.60	1	1,544	0.06%
2022/10/12	0	0.00	1	33.05	33.10	-1	1,523	-0.07%
2022/10/11	0	0.00	20	33.42	33.25	-20	1,533	-1.30%
2022/10/06	0	0.00	2	34.05	34.25	-2	1,565	-0.13%
2022/10/04	3	32.55	3	33.10	32.95	0	1,629	0.00%
2022/09/21	8	33.96	3	34.05	33.90	5	1,735	0.29%
2022/09/15	0	0.00	1	35.00	34.55	-1	1,873	-0.05%
2022/09/06	1	35.90	0	0.00	34.45	1	2,343	0.04%
2022/09/05	0	35.20	0	0.00	35.20	0	2,363	0.00%
2022/09/02	0	0.00	2	36.25	36.25	-2	2,359	-0.08%
2022/08/29	1	35.05	1	35.15	35.15	0	2,510	0.00%
2022/08/26	3	36.15	1	36.20	36.15	2	2,531	0.08%
2022/08/11	1	35.50	1	35.60	35.45	0	4,226	0.00%
2022/08/08	2	34.40	2	34.70	34.65	0	4,242	0.00%
2022/07/22	6	35.10	16	35.02	34.90	-10	4,431	-0.23%
2022/07/21	0	0.00	10	34.85	35.00	-10	4,467	-0.22%
2022/07/12	1	32.50	0	0.00	30.80	1	4,515	0.02%
2022/07/07	0	0.00	1	33.40	33.75	-1	4,545	-0.02%
2022/07/06	1	33.10	0	0.00	33.05	1	4,568	0.02%
2022/07/05	8	34.25	8	34.25	34.30	0	4,623	0.00%
2022/07/04	3	34.65	3	33.70	33.75	0	4,639	0.00%
2022/07/01	1	35.35	1	35.45	34.65	0	4,744	0.00%
2022/06/30	3	37.65	3	37.00	37.20	0	4,780	0.00%
2022/06/29	0	0.00	1	37.90	38.10	-1	4,835	-0.02%
2022/06/28	0	0.00	13	38.10	38.20	-13	5,380	-0.24%
2022/06/27	20	38.75	1	38.70	38.70	19	5,913	0.32%
2022/06/17	20	38.25	81	38.00	38.45	-61	5,710	-1.07%
2022/06/16	18	39.03	8	39.86	38.40	10	5,652	0.18%
2022/06/15	5	39.00	1	39.20	39.00	4	5,442	0.07%
2022/06/14	19	38.50	3	39.20	39.35	16	5,403	0.30%
2022/06/13	5	38.67	0	0.00	38.70	5	5,398	0.09%
2022/06/09	16	39.60	33	39.64	39.60	-17	5,343	-0.32%
2022/06/08	40	39.15	43	39.49	39.10	-3	5,262	-0.06%
2022/06/07	1	38.65	4	38.63	38.80	-3	5,177	-0.06%
2022/06/02	0	0.00	70	39.46	39.00	-70	5,185	-1.35%
2022/06/01	7	39.77	22	39.55	39.30	-15	5,207	-0.29%
2022/05/31	259	39.30	5	39.40	38.85	254	5,024	5.06%	大買/鉅額交易
2022/05/30	112	38.83	35	38.53	38.65	77	4,828	1.59%	大買/
2022/05/27	4	38.60	13	38.43	38.70	-9	4,657	-0.19%
2022/05/26	46	37.96	445	38.20	38.00	-399	4,506	-8.85%	大賣/鉅額交易
2022/05/25	527	37.61	308	37.68	37.95	219	4,107	5.33%	大買/大賣/鉅額交易
2022/05/23	1	35.70	1	35.80	35.50	0	3,754	0.00%
2022/05/20	1	35.25	1	35.10	35.05	0	3,742	0.00%
2022/05/19	0	0.00	1	34.35	34.60	-1	3,738	-0.03%
2022/05/17	3	34.25	3	34.30	34.35	0	3,804	0.00%
2022/05/16	1	34.05	0	0.00	34.00	1	3,808	0.03%
2022/05/10	0	0.00	7	33.45	34.50	-7	3,738	-0.19%
2022/05/04	5	35.28	2	35.85	35.00	3	3,750	0.08%
2022/05/03	2	33.30	0	0.00	33.65	2	3,689	0.05%
2022/04/27	1	33.55	0	0.00	33.25	1	3,698	0.03%
2022/04/25	1	35.90	0	0.00	35.65	1	3,623	0.03%
2022/04/20	1	37.40	1	37.50	37.40	0	3,588	0.00%
2022/04/18	1	36.70	0	0.00	36.75	1	3,607	0.03%
2022/04/15	0	0.00	5	37.40	37.10	-5	3,618	-0.14%
2022/04/14	2	37.95	0	0.00	37.85	2	3,676	0.05%
2022/04/12	3	36.33	0	0.00	36.30	3	3,976	0.08%
2022/04/08	10	38.30	0	0.00	38.25	10	3,892	0.26%
2022/04/07	3	38.70	70	39.23	38.20	-67	3,865	-1.73%
2022/04/06	0	38.60	300	38.74	39.00	-300	3,750	-8.00%	大賣/鉅額交易
2022/03/31	206	40.45	237	40.37	40.15	-31	3,671	-0.84%	大買/大賣/
2022/03/30	1,267	39.53	868	40.05	40.50	399	3,133	12.73%	大買/大賣/鉅額交易
2022/03/22	0	0.00	0.3	37.35	37.30	-0.3	2,816	-0.01%
2022/03/15	1	36.20	20	36.22	36.10	-19	3,029	-0.63%
2022/03/14	0	37.50	0	0.00	37.05	0	3,093	0.00%
2022/03/11	0	0.00	18	37.05	37.05	-18	3,105	-0.58%
2022/03/10	0	0.00	2	37.65	37.30	-2	3,121	-0.06%
2022/03/09	0	0.00	12	37.00	37.05	-12	3,113	-0.39%
2022/03/08	1	36.75	10	36.95	36.75	-9	3,135	-0.29%
2022/03/07	65	38.38	2	37.25	37.25	63	3,097	2.03%
2022/03/02	0	0.00	3	38.55	38.60	-3	3,118	-0.10%
2022/03/01	1	38.55	1	38.55	38.55	0	3,147	0.00%
2022/02/25	0	36.95	0	0.00	37.20	0	3,131	0.00%
2022/02/24	1	37.75	5	37.01	36.80	-4	3,208	-0.12%
2022/02/23	1	38.25	0	0.00	38.05	1	3,220	0.03%
2022/02/22	1	38.80	0	0.00	37.95	1	3,336	0.03%
2022/02/18	1	38.45	1	38.10	38.50	0	3,526	0.00%
2022/02/17	5	38.30	0	0.00	38.35	5	3,549	0.14%
2022/02/14	2	37.50	0	0.00	37.45	2	3,699	0.05%
2022/02/08	1	37.60	1	37.95	38.15	0	4,042	0.00%
2022/01/21	1	37.40	1	37.15	37.10	0	5,200	0.00%
2022/01/12	0	0.00	5	37.20	37.35	-5	6,468	-0.08%
2022/01/06	1	39.25	0.1	39.20	39.15	0.9	8,194	0.01%
2022/01/05	3.1	40.46	4	40.23	39.80	-0.9	8,476	-0.01%
2021/12/27	1	39.50	1	39.75	39.70	0	10,142	0.00%
2021/12/23	1	40.05	0	0.00	39.45	1	10,550	0.01%
2021/12/22	40	39.53	41	39.60	39.75	-1	10,615	-0.01%
2021/12/17	10	38.95	0	0.00	39.00	10	10,675	0.09%
2021/12/16	4	39.95	0	0.00	39.50	4	10,696	0.04%
2021/12/15	25	39.07	35	39.21	39.15	-10	10,648	-0.09%
2021/12/14	25	39.54	25	39.61	38.60	0	10,645	0.00%
2021/12/01	0	0.00	0	38.40	38.55	0	11,134	0.00%
2021/11/26	1	37.80	0	0.00	37.80	1	11,171	0.01%
2021/11/19	0	0.00	100	40.80	40.25	-100	11,227	-0.89%
2021/11/18	101	40.96	2	40.10	40.20	99	11,365	0.87%	大買/
2021/11/17	1	40.50	1	40.60	40.70	0	11,309	0.00%
2021/11/16	0	0.00	2	39.95	39.75	-2	11,272	-0.02%
2021/11/15	1	40.20	1	39.80	39.80	0	11,328	0.00%
2021/11/12	0	0.00	4	39.75	39.65	-4	11,367	-0.04%
2021/11/05	1	40.35	0	0.00	40.40	1	11,479	0.01%
2021/11/04	20	41.49	20	41.46	40.75	0	11,515	0.00%
2021/11/03	5	40.85	0	0.00	41.05	5	11,569	0.04%
2021/11/02	92	42.49	104	42.69	41.55	-12	11,862	-0.10%	大賣/
2021/11/01	0	0.00	5	41.66	41.80	-5	11,494	-0.04%
2021/10/29	0	0.00	10	40.84	40.65	-10	11,362	-0.09%
2021/10/28	8	41.34	14	41.86	41.25	-6	11,302	-0.05%
2021/10/27	4	40.96	1	41.15	41.15	3	11,251	0.03%
2021/10/26	10	41.28	15	41.06	40.85	-5	11,383	-0.04%
2021/10/25	89	41.32	81	41.36	41.70	8	11,788	0.07%
2021/10/22	5	40.50	7	40.54	40.50	-2	12,071	-0.02%
2021/10/21	3	40.37	1	40.75	39.85	2	13,325	0.02%
2021/10/20	4	40.58	2	40.55	40.55	2	14,344	0.01%
2021/10/19	17	40.32	10	40.62	40.45	7	14,252	0.05%
2021/10/18	15	41.95	15	41.37	40.75	0	14,069	0.00%
2021/10/15	24	42.66	114	42.54	43.50	-90	13,590	-0.66%	大賣/
2021/10/14	80	41.95	0	0.00	40.90	80	12,925	0.62%
2021/10/13	6	41.72	4	41.69	41.20	2	12,834	0.02%
2021/10/12	21	41.90	18	41.85	42.00	3	12,618	0.02%
2021/10/08	21	41.49	16	41.72	41.55	5	12,205	0.04%
2021/10/07	1	40.10	1	40.20	40.20	0	11,783	0.00%
2021/10/06	3	39.28	3	39.48	39.00	0	12,216	0.00%
2021/10/05	105	37.71	106.1	38.04	38.95	-1.1	12,274	-0.01%	大買/大賣/
2021/10/04	28	38.24	27	37.58	37.55	1	12,101	0.01%
2021/10/01	2	38.98	16	37.71	37.35	-14	12,085	-0.12%
2021/09/30	205	38.93	193	39.19	39.15	12	11,818	0.10%	大買/大賣/
2021/09/24	0	0.00	1	38.50	38.80	-1	12,138	-0.01%
2021/09/22	1	37.20	0	0.00	37.70	1	12,222	0.01%
2021/09/16	3	38.22	5	38.37	38.15	-2	12,526	-0.02%
2021/09/15	28	39.40	20	39.67	38.75	8	12,618	0.06%
2021/09/09	0	0.00	1	37.40	37.40	-1	14,029	-0.01%
2021/09/07	2	37.35	0	0.00	37.50	2	15,161	0.01%
2021/09/06	1	38.20	0	0.00	37.80	1	15,178	0.01%
2021/09/03	1	38.70	0	0.00	38.95	1	15,196	0.01%
2021/09/01	0	0.00	1	39.70	39.80	-1	15,211	-0.01%
2021/08/30	1	39.45	0	0.00	39.20	1	15,190	0.01%
2021/08/26	159	40.64	177	41.12	40.10	-18	15,247	-0.12%	大買/大賣/
2021/08/25	19	40.07	5	39.80	39.95	14	15,198	0.09%
2021/08/24	63	40.05	58	40.19	40.00	5	15,357	0.03%
2021/08/19	31	38.01	31	37.99	37.60	0	15,369	0.00%
2021/08/16	0	0.00	24	38.76	38.80	-24	16,030	-0.15%
2021/08/13	5	40.10	5	40.32	39.10	0	16,043	0.00%
2021/08/12	4	40.00	0	0.00	40.00	4	16,023	0.02%
2021/08/11	1	39.85	0	0.00	39.95	1	16,093	0.01%
2021/08/10	28	41.02	29	41.22	41.05	-1	16,137	-0.01%
2021/08/09	1	42.05	4	42.33	41.00	-3	16,169	-0.02%
2021/08/06	37.1	43.61	19	43.32	42.60	18.1	16,205	0.11%
2021/08/05	15	42.77	13	42.60	42.55	2	16,046	0.01%
2021/08/04	13	42.31	34	41.91	41.75	-21	16,134	-0.13%
2021/08/03	1	42.55	0	0.00	41.75	1	16,221	0.01%
2021/08/02	0	0.00	275	42.66	42.05	-275	16,320	-1.68%	大賣/鉅額交易
2021/07/30	317	42.43	3	42.67	41.80	314	16,486	1.90%	大買/鉅額交易
2021/07/29	91	44.16	128	43.33	43.20	-37	16,387	-0.23%	大賣/
2021/07/28	18	41.74	731	40.98	43.20	-713	16,075	-4.44%	大賣/鉅額交易
2021/07/27	1,097	42.64	419	44.22	41.95	678	15,747	4.31%	大買/大賣/鉅額交易
2021/07/26	835	42.89	848	43.05	44.90	-13	14,543	-0.09%	大買/大賣/
2021/07/23	60	40.83	0	0.00	40.85	60	13,487	0.44%
2021/07/21	0	0.00	100	39.03	38.80	-100	13,593	-0.74%
2021/07/20	0	0.00	22	40.01	39.70	-22	13,635	-0.16%
2021/07/19	57	41.11	4	41.29	41.10	53	13,724	0.39%
2021/07/16	7	41.92	57	42.05	41.15	-50	13,980	-0.36%
2021/07/15	8	41.66	6	41.38	41.30	2	14,030	0.01%
2021/07/14	100	41.61	0	0.00	41.00	100	13,998	0.71%
2021/07/13	127	41.94	119	42.50	42.40	8	13,944	0.06%	大買/大賣/
2021/07/12	33	41.36	13	41.20	41.55	20	13,471	0.15%
2021/07/08	1	40.60	0	0.00	40.15	1	13,664	0.01%
2021/07/05	1	41.00	1	40.25	40.85	0	14,179	0.00%
2021/07/02	0	0.00	2	38.60	39.00	-2	14,258	-0.01%
2021/07/01	1	39.50	15	39.70	38.90	-14	14,717	-0.10%
2021/06/30	1	40.30	0	0.00	39.80	1	14,947	0.01%
2021/06/29	3	40.65	10	40.05	40.00	-7	15,146	-0.05%
2021/06/28	0	0.00	2	40.60	40.65	-2	15,411	-0.01%
2021/06/25	3	41.87	1	42.00	41.10	2	15,733	0.01%
2021/06/24	18	41.58	0	0.00	41.60	18	15,794	0.11%
2021/06/23	5	40.38	5	41.13	41.50	0	16,210	0.00%
2021/06/22	2	39.68	4	40.69	39.75	-2	16,930	-0.01%
2021/06/21	12	41.99	24	42.21	40.60	-12	17,444	-0.07%
2021/06/18	125	42.45	112	42.28	42.40	13	19,682	0.07%	大買/大賣/
2021/06/17	5	40.50	5	40.70	40.45	0	19,822	0.00%
2021/06/16	239	40.89	230	41.26	41.70	9	19,944	0.05%	大買/大賣/
2021/06/10	1	39.10	0	0.00	38.70	1	22,092	0.00%
2021/06/07	2	38.25	0	0.00	38.25	2	23,070	0.01%
2021/06/01	37	40.80	37	39.80	40.05	0	26,558	0.00%
2021/05/31	4	39.65	0	0.00	39.55	4	30,283	0.01%
2021/05/28	2	39.18	2	38.95	39.15	0	31,522	0.00%
2021/05/25	16	39.94	14	40.10	40.35	2	34,165	0.01%
2021/05/24	1	38.25	0	0.00	38.40	1	34,125	0.00%
2021/05/20	2	36.65	2	36.43	35.65	0	35,758	0.00%
2021/05/19	2	36.55	2	36.58	36.65	0	36,047	0.00%
2021/05/17	0	0.00	3	33.17	32.90	-3	36,974	-0.01%
2021/05/13	21	36.05	869	35.70	36.95	-848	37,901	-2.24%	大賣/鉅額交易
2021/05/12	2	34.90	1	34.75	35.00	1	38,391	0.00%
2021/05/11	3	38.40	7	37.30	37.00	-4	39,259	-0.01%
2021/05/10	5	40.30	5	41.35	39.20	0	40,198	0.00%
2021/05/07	5	40.18	5	40.61	41.60	0	42,294	0.00%
2021/05/06	3	38.20	2	38.18	38.80	1	45,632	0.00%
2021/05/05	18	38.84	174	38.42	37.90	-156	47,684	-0.33%	大賣/鉅額交易
2021/05/04	2	38.45	0	0.00	37.15	2	48,091	0.00%
2021/05/03	0	0.00	0.2	38.60	38.75	-0.2	48,530	0.00%
2021/04/29	2	41.55	0	0.00	40.65	2	49,690	0.00%
2021/04/28	2	41.20	0	0.00	41.20	2	51,336	0.00%
2021/04/27	2	42.25	1	42.75	41.90	1	53,109	0.00%
2021/04/23	5	41.35	17	41.48	41.45	-12	59,415	-0.02%
2021/04/22	1	42.65	1	41.50	41.30	0	62,156	0.00%
2021/04/21	1	43.50	0	0.00	43.35	1	63,268	0.00%
2021/04/20	0	0.00	1	44.70	44.10	-1	63,665	0.00%
2021/04/19	2	43.55	1	43.45	43.45	1	64,663	0.00%
2021/04/16	1	44.35	6	44.35	44.35	-5	65,757	-0.01%
2021/04/15	0	0.00	1	43.90	43.90	-1	66,367	0.00%
2021/04/14	33	43.61	35	42.61	42.80	-2	67,922	0.00%
2021/04/13	12	45.25	186	45.84	44.25	-174	70,240	-0.25%	大賣/鉅額交易
2021/04/12	1	45.60	2	45.20	44.85	-1	70,200	0.00%
2021/04/09	23	46.20	18	46.66	45.50	5	70,160	0.01%
2021/04/08	16	46.26	97.1	46.26	46.40	-81.1	70,234	-0.12%
2021/04/07	48	47.02	18	46.46	46.05	30	70,069	0.04%
2021/04/06	14	45.47	18	45.66	45.45	-4	69,964	-0.01%
2021/04/01	7	44.04	4	44.75	44.05	3	70,394	0.00%
2021/03/31	4.1	45.15	2	44.85	44.65	2.1	70,512	0.00%
2021/03/30	43	45.91	26	45.99	45.50	17	70,251	0.02%
2021/03/29	2	45.70	2	45.38	45.50	0	70,000	0.00%
2021/03/26	47	45.93	47	46.25	45.00	0	70,007	0.00%
2021/03/25	28	46.98	55	47.46	46.20	-27	69,482	-0.04%
2021/03/24	71	46.70	69	46.47	46.20	2	68,668	0.00%
2021/03/23	237.1	48.32	279	47.93	46.70	-41.9	68,720	-0.06%	大買/大賣/
2021/03/22	286.1	46.08	263	45.98	45.75	23.1	65,910	0.04%	大買/大賣/
2021/03/19	41	44.18	32	44.58	44.20	9	65,153	0.01%
2021/03/18	95	44.53	1,175	45.02	44.00	-1,080	64,809	-1.67%	大賣/鉅額交易
2021/03/17	3,774	44.45	1,449	44.67	43.85	2,325	64,008	3.63%	大買/大賣/鉅額交易
2021/03/16	122	42.62	116	42.90	42.30	6	62,231	0.01%	大買/大賣/
2021/03/15	47	41.92	53	41.91	42.40	-6	61,940	-0.01%
2021/03/12	80	41.91	95	42.19	42.00	-15	61,716	-0.02%
2021/03/11	62	41.57	64	41.54	41.55	-2	61,732	0.00%
2021/03/10	72	41.03	78	41.12	41.00	-6	61,476	-0.01%
2021/03/09	116	40.76	125	41.14	40.80	-9	61,182	-0.01%	大買/大賣/
2021/03/08	106	43.19	109	43.55	41.70	-3	60,491	0.00%	大買/大賣/
2021/03/05	254	43.05	236	43.24	43.60	18	59,605	0.03%	大買/大賣/
2021/03/04	950	46.46	943	46.15	43.10	7	57,979	0.01%	大買/大賣/
2021/03/03	133	43.64	131	43.95	45.65	2	54,040	0.00%	大買/大賣/
2021/03/02	52	43.33	55	43.60	42.00	-3	52,674	-0.01%
2021/02/26	152	42.37	49	42.77	42.65	103	51,966	0.20%	大買/鉅額交易
2021/02/25	150	43.66	263	42.81	42.30	-113	51,485	-0.22%	大買/大賣/鉅額交易
2021/02/24	6	42.19	10	42.49	41.05	-4	49,992	-0.01%
2021/02/23	9	42.02	15	41.95	41.80	-6	49,726	-0.01%
2021/02/22	90	42.64	67	42.73	42.85	23	50,376	0.05%
2021/02/19	5	39.46	48	40.23	40.00	-43	49,489	-0.09%
2021/02/18	12	40.36	6	40.53	40.30	6	49,145	0.01%
2021/02/17	124	39.52	126	39.18	39.75	-2	48,701	0.00%	大買/大賣/
2021/02/05	12	41.15	4	40.93	40.35	8	48,009	0.02%
2021/02/04	47	40.88	43	40.94	41.05	4	47,549	0.01%
2021/02/03	47	41.90	52	41.60	40.95	-5	46,729	-0.01%
2021/02/02	60	41.78	46	42.18	42.45	14	45,993	0.03%
2021/02/01	131	40.82	151	40.98	41.10	-20	44,803	-0.04%	大買/大賣/
2021/01/29	230	43.09	232	42.67	41.35	-2	43,684	0.00%	大買/大賣/
2021/01/28	685	45.03	687	45.16	43.50	-2	41,385	0.00%	大買/大賣/
2021/01/27	398	42.39	406	42.37	43.60	-8	37,744	-0.02%	大買/大賣/
2021/01/26	148	40.90	156	40.42	39.65	-8	35,543	-0.02%	大買/大賣/
2021/01/25	52	40.88	76	40.81	40.80	-24	34,875	-0.07%
2021/01/22	157	41.64	106	41.59	41.95	51	34,193	0.15%	大買/大賣/
2021/01/21	179	41.52	261	41.63	40.95	-82	32,814	-0.25%	大買/大賣/
2021/01/20	225	41.78	208	41.62	39.70	17	31,014	0.05%	大買/大賣/
2021/01/19	618	43.56	596	44.23	42.75	22	29,102	0.08%	大買/大賣/
2021/01/18	574	42.91	564	42.59	44.00	10	25,275	0.04%	大買/大賣/
2021/01/15	697	39.46	808	39.72	40.00	-111	22,430	-0.49%	大買/大賣/鉅額交易
2021/01/14	219	35.44	59	35.81	36.40	160	19,474	0.82%	大買/鉅額交易
2021/01/13	59	33.44	56	33.26	33.10	3	18,165	0.02%
2021/01/12	19	34.26	24	34.71	33.15	-5	17,832	-0.03%
2021/01/11	109	34.29	111	34.60	35.50	-2	16,670	-0.01%	大買/大賣/
2021/01/08	27	33.32	26	33.16	32.30	1	15,417	0.01%
2021/01/07	184	33.69	178	34.02	33.85	6	14,632	0.04%	大買/大賣/
2021/01/06	872	33.67	934	33.77	34.10	-62	12,920	-0.48%	大買/大賣/
2021/01/05	2	31.00	0	0.00	31.00	2	10,164	0.02%
2021/01/04	1	27.90	20	27.96	28.20	-19	9,926	-0.19%
2020/12/31	7	25.54	7	25.81	25.65	0	9,685	0.00%
2020/12/30	2	24.93	50	24.80	24.85	-48	9,325	-0.51%
2020/12/29	177	25.61	7	25.55	25.40	170	9,154	1.86%	大買/鉅額交易
2020/12/28	219	25.95	612	25.44	26.25	-393	8,685	-4.52%	大買/大賣/鉅額交易
2020/12/25	546	24.05	279	24.02	24.20	267	7,880	3.39%	大買/大賣/鉅額交易
2020/12/24	70	23.10	6	22.89	22.90	64	7,431	0.86%
2020/12/23	24	23.03	14	22.81	23.05	10	7,301	0.14%
2020/12/22	48	23.32	69	22.57	22.25	-21	7,113	-0.30%
2020/12/21	0	0.00	145	22.05	22.50	-145	6,785	-2.14%	大賣/鉅額交易
2020/12/18	167	22.79	1	22.50	22.55	166	6,676	2.49%	大買/鉅額交易
2020/12/17	138	22.98	134	22.94	22.90	4	6,512	0.06%	大買/大賣/
2020/12/16	1	21.95	0	0.00	21.85	1	5,673	0.02%
2020/12/15	3	21.97	5	22.08	21.45	-2	5,556	-0.04%
2020/12/14	2	21.65	1	21.60	21.60	1	5,399	0.02%
2020/12/11	8	20.71	3	20.60	20.80	5	5,284	0.09%
2020/12/10	27	21.19	0	0.00	21.10	27	5,229	0.52%
2020/12/09	19	21.56	1	21.40	21.40	18	5,128	0.35%
2020/12/08	7	21.71	21	21.79	21.80	-14	5,044	-0.28%
2020/12/07	69	22.07	47	22.11	22.40	22	4,932	0.45%
2020/12/02	0	21.10	0	0.00	21.05	0	4,370	0.00%
2020/12/01	40	20.96	0	0.00	21.00	40	4,341	0.92%
2020/11/30	0	0.00	24	21.10	21.20	-24	4,431	-0.54%
2020/11/27	10	20.75	0.1	20.80	20.80	9.9	4,402	0.22%
2020/11/26	15	20.85	0	0.00	20.85	15	4,404	0.34%
2020/11/25	2	20.65	6	20.73	20.60	-4	4,428	-0.09%
2020/11/24	28	21.25	0	0.00	20.90	28	4,512	0.62%
2020/11/23	13	21.45	3	21.63	21.70	10	4,370	0.23%
2020/11/20	17	21.35	18.1	21.29	21.60	-1.1	4,213	-0.03%
2020/11/19	303	21.11	357	20.82	21.40	-54	3,982	-1.36%	大買/大賣/
2020/11/18	18	19.55	57	18.91	20.05	-39	2,799	-1.39%
2020/11/17	0	0.00	2	18.25	18.25	-2	2,311	-0.09%
2020/11/16	0	0.00	4	18.28	18.10	-4	2,345	-0.17%
2020/11/13	90	18.14	70	18.16	18.15	20	2,365	0.85%
2020/11/12	0	0.00	1	18.00	18.00	-1	2,333	-0.04%
2020/11/10	0	0.00	1	17.75	17.70	-1	2,409	-0.04%
2020/11/04	0	0.00	1	17.40	17.40	-1	2,458	-0.04%
2020/10/30	0	0.00	1	17.50	17.15	-1	2,533	-0.04%
2020/10/23	58	17.94	56	17.90	17.90	2	2,535	0.08%
2020/10/21	1	18.05	1	18.15	18.05	0	2,542	0.00%
2020/10/20	302	18.09	302	18.21	18.15	0	2,420	0.00%	大買/大賣/
2020/09/17	0	0.00	1	18.10	18.00	-1	2,660	-0.04%
2020/09/15	0	0.00	2	18.15	18.10	-2	2,666	-0.07%
2020/09/14	0.1	18.15	0	0.00	18.10	0.1	2,693	0.00%
2020/09/09	40	18.28	40	18.30	18.30	0	2,660	0.00%
2020/09/04	60	18.03	0	0.00	18.10	60	2,645	2.27%
2020/09/03	50	18.37	500	18.60	18.30	-450	2,625	-17.14%	大賣/鉅額交易
2020/09/02	400	18.41	0	0.00	18.50	400	2,484	16.10%	大買/鉅額交易
2020/08/28	2	19.00	0	0.00	18.85	2	2,332	0.09%
2020/08/27	0	0.00	1	18.95	18.85	-1	2,168	-0.05%
2020/08/26	1	18.80	0	0.00	18.80	1	2,127	0.05%
2020/08/19	0	0.00	40	18.90	18.50	-40	2,003	-2.00%
2020/08/18	0	0.00	11	18.90	18.80	-11	1,955	-0.56%
2020/08/17	51	19.08	0	0.00	19.20	51	1,919	2.66%
2020/08/14	1	18.60	1	18.65	18.60	0	1,831	0.00%
2020/08/06	0	0.00	10	18.50	18.30	-10	1,791	-0.56%
2020/08/05	146	18.37	136	18.33	18.25	10	1,784	0.56%	大買/大賣/
2020/07/29	0	0.00	60	17.77	17.75	-60	1,822	-3.29%
2020/07/28	60	17.85	0	0.00	17.85	60	1,831	3.28%
2020/07/22	0	0.00	35	18.41	18.45	-35	1,887	-1.85%
2020/07/21	40	18.49	5	18.40	18.40	35	1,883	1.86%
2020/07/09	0	0.00	110	18.80	18.85	-110	1,959	-5.61%	大賣/鉅額交易
2020/07/08	190	18.97	80	19.05	19.05	110	1,986	5.54%	大買/鉅額交易
2020/07/06	0	0.00	2	19.00	19.10	-2	1,964	-0.10%
2020/07/03	0	0.00	1	18.95	18.85	-1	1,958	-0.05%
2020/07/02	0	0.00	20	18.70	18.70	-20	1,956	-1.02%
2020/07/01	21	18.63	210	18.77	18.65	-189	1,963	-9.63%	大賣/鉅額交易
2020/06/30	0	0.00	20	18.25	18.15	-20	1,954	-1.02%
2020/06/29	0	0.00	10	18.25	18.00	-10	2,034	-0.49%
2020/06/24	240	18.29	0	0.00	18.45	240	2,009	11.94%	大買/鉅額交易
2020/06/05	1	18.50	0	0.00	18.70	1	2,286	0.04%
2020/05/27	0	0.00	0.3	18.15	18.25	-0.3	2,300	-0.01%
2020/05/12	0	0.00	1	18.95	19.00	-1	2,434	-0.04%
2020/05/06	0	0.00	20	18.65	18.55	-20	2,346	-0.85%
2020/04/30	20	19.10	0	0.00	19.05	20	2,378	0.84%
2020/04/29	5	18.92	4	18.75	18.80	1	2,377	0.04%
2020/04/28	2	18.80	40	18.65	18.85	-38	2,375	-1.60%
2020/04/27	40	18.44	0	0.00	18.50	40	2,392	1.67%
2020/04/16	0	0.00	80	18.41	18.50	-80	2,307	-3.47%
2020/04/15	80	18.55	0	0.00	18.55	80	2,253	3.55%
2020/04/14	0	0.00	2	18.10	18.05	-2	2,230	-0.09%
2020/04/08	0	0.00	141	17.85	18.05	-141	2,179	-6.47%	大賣/鉅額交易
2020/04/07	141	17.79	1	17.50	17.75	140	2,136	6.55%	大買/鉅額交易
2020/04/01	19	17.01	219	17.00	16.70	-200	2,051	-9.75%	大賣/鉅額交易
2020/03/31	252	16.73	25	16.75	16.80	227	1,970	11.52%	大買/鉅額交易
2020/03/27	9	16.10	0	0.00	16.15	9	1,894	0.48%
2020/03/26	15	16.27	0	0.00	16.10	15	1,894	0.79%
2020/03/24	2	15.68	2	15.78	15.70	0	1,847	0.00%
2020/03/23	20	15.28	0	0.00	15.25	20	1,840	1.09%
2020/03/20	1	15.85	51	15.63	15.85	-50	1,851	-2.70%
2020/03/19	39	15.29	90	16.06	15.05	-51	1,841	-2.77%
2020/03/18	85	15.91	20	16.03	15.95	65	1,789	3.63%
2020/03/17	57	15.87	241	16.03	15.80	-184	1,793	-10.26%	大賣/鉅額交易
2020/03/13	4	16.55	0	0.00	16.55	4	1,757	0.23%
2020/03/12	20	18.05	10	17.74	17.70	10	1,716	0.58%
2020/03/11	0	0.00	17	18.86	18.90	-17	1,689	-1.01%
2020/03/10	0	0.00	1	18.80	19.10	-1	1,700	-0.06%
2020/03/09	20	19.25	3	19.10	19.10	17	1,696	1.00%
2020/03/05	0	0.00	2	20.20	20.10	-2	1,708	-0.12%
2020/03/04	20	19.88	0	0.00	19.95	20	1,746	1.14%
2020/03/03	1	20.20	22	20.17	20.10	-21	1,806	-1.16%
2020/02/21	20	20.74	0	0.00	20.65	20	2,011	0.99%
2020/02/20	30	20.73	0	0.00	20.70	30	2,072	1.45%
2020/02/19	30	20.97	102	20.94	20.90	-72	2,223	-3.24%	大賣/
2020/02/18	22	20.69	0	0.00	20.60	22	2,240	0.98%
2020/02/14	0	0.00	0.1	20.60	20.65	-0.1	2,359	0.00%
2020/02/13	11	20.93	11	20.99	20.70	0	2,481	0.00%
2020/02/10	0	0.00	1	19.95	20.05	-1	2,583	-0.04%
2020/01/06	11	22.65	0	0.00	22.70	11	2,926	0.38%
2020/01/03	10	23.05	0	0.00	23.10	10	2,929	0.34%
2019/12/24	0	0.00	100	23.15	23.25	-100	3,091	-3.23%
2019/12/13	5	23.50	0	0.00	23.55	5	3,565	0.14%
2019/12/12	5	24.00	0	0.00	24.00	5	3,589	0.14%
2019/12/09	1	24.50	0	0.00	24.70	1	3,600	0.03%
2019/12/06	4	24.75	0	0.00	24.70	4	3,628	0.11%
2019/12/02	0	0.00	2	24.10	24.15	-2	3,872	-0.05%
2019/11/29	0	0.00	8	24.55	24.50	-8	3,908	-0.20%
2019/11/28	9	24.90	30	24.90	25.00	-21	3,891	-0.54%
2019/11/27	20	25.28	2	25.33	24.95	18	3,928	0.46%
2019/11/26	10	24.80	0	0.00	25.00	10	3,940	0.25%
2019/11/25	5	25.30	8	25.00	24.65	-3	3,928	-0.08%
2019/11/21	3	24.57	3	24.53	24.70	0	3,878	0.00%
2019/11/15	15	23.95	15	23.65	23.65	0	3,654	0.00%
2019/11/13	0	0.00	133	23.15	23.20	-133	3,537	-3.76%	大賣/鉅額交易
2019/11/12	250	23.14	118	23.22	23.30	132	3,463	3.81%	大買/大賣/鉅額交易
2019/11/11	15	22.57	5	22.37	22.30	10	3,350	0.30%
2019/11/05	0	0.00	1	24.40	24.20	-1	3,210	-0.03%
2019/11/01	1	24.10	1	24.10	24.10	0	3,133	0.00%
2019/10/22	0	0.00	2	23.85	23.85	-2	3,234	-0.06%
2019/10/21	0	0.00	1	23.45	23.50	-1	3,242	-0.03%
2019/10/18	2	23.50	0	0.00	23.50	2	3,246	0.06%
2019/10/17	0	0.00	1	23.40	23.40	-1	3,215	-0.03%
2019/10/16	0	0.00	1	23.20	23.10	-1	3,200	-0.03%
2019/10/15	20	23.30	0	0.00	23.25	20	3,203	0.62%
2019/10/14	0	0.00	20	23.33	23.30	-20	3,218	-0.62%
2019/09/27	1	24.05	0	0.00	23.45	1	3,165	0.03%
2019/09/25	1	24.00	0	0.00	23.80	1	3,035	0.03%
2019/09/24	1	24.10	1	24.50	24.20	0	3,020	0.00%
2019/09/19	36	24.92	41	24.94	24.35	-5	2,908	-0.17%
2019/09/18	39	24.73	4	24.45	24.80	35	2,715	1.29%
2019/09/17	15	24.23	0	0.00	24.10	15	2,564	0.58%
2019/09/10	5	24.20	0	0.00	24.10	5	2,510	0.20%
2019/09/09	9	24.84	2	25.15	24.75	7	2,464	0.28%
2019/09/06	11	25.34	20	25.35	25.20	-9	2,437	-0.37%
2019/09/05	20	24.75	0	0.00	24.75	20	2,261	0.88%
2019/09/04	0	0.00	2	24.33	24.35	-2	2,214	-0.09%
2019/08/30	2	24.20	22	23.95	23.90	-20	2,181	-0.92%
2019/08/29	20	23.20	0	0.00	23.55	20	2,085	0.96%
2019/08/27	1	24.30	1	24.15	24.00	0	1,985	0.00%
2019/08/26	20	24.03	0	0.00	24.10	20	1,972	1.01%
2019/08/23	61	24.69	61	24.79	24.65	0	1,958	0.00%
2019/08/20	2	23.70	0	0.00	23.80	2	1,910	0.10%
2019/08/12	0	0.00	21	23.01	23.10	-21	2,076	-1.01%
2019/08/08	21	22.90	0	0.00	22.95	21	2,116	0.99%
2019/08/05	30	23.43	0	0.00	23.00	30	2,266	1.32%
2019/08/02	60	24.15	1	24.35	24.10	59	2,287	2.58%
2019/08/01	10	24.90	0	0.00	24.90	10	2,378	0.42%
2019/07/31	5	25.20	104	25.15	25.30	-99	2,419	-4.09%	大賣/
2019/07/29	0	0.00	20	25.33	25.00	-20	2,452	-0.82%
2019/07/26	2	25.43	3	25.40	25.30	-1	2,471	-0.04%
2019/07/25	211	25.06	200	25.21	25.60	11	2,490	0.44%	大買/大賣/
2019/07/24	1	24.45	0	0.00	24.50	1	2,526	0.04%
2019/07/23	2	24.50	1	24.60	24.60	1	2,576	0.04%
2019/07/19	10	24.10	0	0.00	24.05	10	2,573	0.39%
2019/07/18	10	24.08	0	0.00	24.00	10	2,638	0.38%
2019/07/12	0	0.00	1	23.90	23.90	-1	3,260	-0.03%
2019/07/08	2	24.75	2	24.75	24.80	0	4,000	0.00%
2019/07/05	10	24.30	0	0.00	24.20	10	4,111	0.24%
2019/07/04	1	24.35	0	0.00	24.30	1	4,177	0.02%
2019/06/27	0	0.00	80	24.03	23.95	-80	5,664	-1.41%
2019/06/26	80	23.96	0	0.00	23.95	80	5,852	1.37%
2019/06/20	0	0.00	100	24.52	24.50	-100	6,199	-1.61%
2019/06/19	100	24.30	0	0.00	24.30	100	6,286	1.59%
2019/06/11	2	24.15	4	24.18	24.10	-2	6,700	-0.03%
2019/05/28	0	0.00	20	23.56	23.35	-20	6,920	-0.29%
2019/05/27	84	23.59	0	0.00	23.45	84	6,965	1.21%
2019/05/24	19	23.75	24	23.96	23.75	-5	6,997	-0.07%
2019/05/23	24	23.94	80	24.34	23.75	-56	7,040	-0.80%
2019/05/13	110	24.90	0	0.00	24.60	110	7,082	1.55%	大買/鉅額交易
2019/05/10	2	25.85	19	25.97	25.80	-17	7,016	-0.24%
2019/05/09	2	25.55	0	0.00	25.50	2	6,963	0.03%
2019/05/08	5	25.29	60	26.03	25.85	-55	6,837	-0.80%
2019/05/06	91	25.68	1	25.75	25.10	90	6,729	1.34%
2019/05/03	10	26.75	0	0.00	26.95	10	6,638	0.15%
2019/05/02	12	26.75	2	27.05	26.90	10	6,587	0.15%
2019/04/30	6	26.30	156	26.20	26.35	-150	6,495	-2.31%	大賣/鉅額交易
2019/04/19	7	26.66	8	26.84	26.60	-1	5,962	-0.02%
2019/04/18	107	27.22	53	28.07	26.50	54	5,862	0.92%	大買/
2019/04/17	186	27.15	260	27.26	27.15	-74	5,470	-1.35%	大買/大賣/
2019/04/16	66	27.41	21	27.37	27.25	45	5,273	0.85%
2019/04/15	60	26.35	5	26.10	26.30	55	4,875	1.13%
2019/04/12	20	25.00	0	0.00	25.10	20	4,717	0.42%
2019/04/11	0	0.00	2	26.25	25.30	-2	4,638	-0.04%
2019/04/09	2	25.90	0	0.00	25.90	2	4,424	0.05%
2019/04/08	2	26.45	2	26.35	25.80	0	4,349	0.00%
2019/04/03	19	26.11	22	25.96	26.25	-3	4,181	-0.07%
2019/04/02	111	25.11	46	25.49	26.15	65	3,897	1.67%	大買/
2019/04/01	41	23.95	51	24.25	23.80	-10	3,367	-0.30%
2019/03/29	56	23.24	126	23.38	23.45	-70	3,104	-2.25%	大賣/
2019/03/28	0	0.00	17	23.01	23.00	-17	2,921	-0.58%
2019/03/27	12	23.51	28	23.62	23.35	-16	2,827	-0.57%
2019/03/26	31	23.03	6	22.56	23.45	25	2,722	0.92%
2019/03/22	32	23.04	32	22.92	23.05	0	2,549	0.00%
2019/03/21	20	22.55	0	0.00	22.45	20	2,431	0.82%
2019/03/20	20	22.73	120	22.78	22.65	-100	2,409	-4.15%	大賣/
2019/03/19	110	22.54	30	22.50	22.50	80	2,304	3.47%	大買/
2019/03/18	21	22.83	21	22.80	22.80	0	2,246	0.00%
2019/03/15	21	22.69	21	22.66	22.55	0	2,171	0.00%
2019/03/12	35	21.80	0	0.00	21.80	35	1,990	1.76%
2019/03/11	0	0.00	36	21.93	21.85	-36	2,001	-1.80%
2019/03/07	50	21.92	90	21.50	21.30	-40	1,997	-2.00%
2019/03/06	70	21.99	30	21.97	21.95	40	1,985	2.01%
2019/03/04	90	21.77	0	0.00	21.95	90	1,975	4.56%
2019/02/27	229	21.91	319	22.00	22.05	-90	1,944	-4.63%	大買/大賣/
2019/02/22	50	21.32	0	0.00	21.30	50	1,680	2.98%
2019/02/21	40	21.77	85	21.90	21.75	-45	1,632	-2.76%
2019/01/25	20	19.13	20	19.10	19.10	0	1,392	0.00%
2018/12/25	120	20.30	0	0.00	20.40	120	1,719	6.98%	大買/鉅額交易
2018/12/24	50	20.39	90	20.98	21.00	-40	1,691	-2.36%
2018/12/22	11	20.11	130	20.16	20.10	-119	1,618	-7.35%	大賣/鉅額交易
2018/12/21	40	19.71	0	0.00	19.60	40	1,547	2.59%
2018/12/07	22	20.07	22	20.10	20.10	0	1,838	0.00%
2018/11/29	0	0.00	212	20.01	19.60	-212	1,935	-10.95%	大賣/鉅額交易
2018/11/28	212	19.73	0	0.00	20.00	212	1,964	10.79%	大買/鉅額交易
2018/11/16	60	19.45	0	0.00	19.45	60	2,506	2.39%
2018/11/15	10	19.30	177	19.19	19.35	-167	2,494	-6.69%	大賣/鉅額交易
2018/11/14	83	18.91	18	18.98	19.00	65	2,440	2.66%
2018/11/13	42	18.57	60	18.38	18.70	-18	2,407	-0.75%
2018/11/12	60	18.46	0	0.00	18.50	60	2,387	2.51%
2018/11/01	3	18.37	27	18.28	18.40	-24	2,368	-1.01%
2018/10/31	24	17.70	0	0.00	17.70	24	2,302	1.04%
2018/10/30	40	16.85	40	16.80	16.80	0	2,304	0.00%
2018/10/23	53	18.07	0	0.00	18.10	53	2,353	2.25%
2018/10/19	30	17.98	0	0.00	18.40	30	2,345	1.28%
2018/10/18	19	18.47	139	18.60	18.45	-120	2,328	-5.15%	大賣/鉅額交易
2018/10/17	37	18.35	0	0.00	18.30	37	2,268	1.63%
2018/10/15	0	0.00	1	17.85	17.85	-1	2,250	-0.04%
2018/10/12	2	17.63	1	17.70	17.75	1	2,242	0.04%
2018/10/09	0	0.00	1	20.00	19.90	-1	2,176	-0.05%
2018/10/05	0	0.00	2	20.20	20.30	-2	2,215	-0.09%
2018/09/26	21	22.50	8	22.61	22.00	13	2,109	0.62%
2018/09/25	0	0.00	3	21.60	21.45	-3	1,950	-0.15%
2018/09/12	5	21.70	5	21.55	21.60	0	1,947	0.00%
2018/09/11	6	21.35	6	21.58	22.00	0	1,944	0.00%
2018/09/07	0	0.00	1	21.25	21.20	-1	1,892	-0.05%
2018/09/04	1	22.55	3	22.50	22.60	-2	1,981	-0.10%
2018/08/31	0	0.00	60	21.64	22.60	-60	1,925	-3.12%
2018/08/30	60	21.48	2	21.60	21.45	58	1,669	3.47%
2018/08/29	40	21.13	40	21.00	21.00	0	1,641	0.00%
2018/08/28	0	0.00	30	21.22	21.50	-30	1,652	-1.82%
2018/08/23	30	20.55	0	0.00	20.70	30	1,821	1.65%
2018/08/22	0	0.00	2	20.45	20.45	-2	1,879	-0.11%
2018/08/08	30	21.42	0	0.00	21.40	30	2,054	1.46%
2018/08/06	10	21.58	0	0.00	21.60	10	2,067	0.48%
2018/08/03	0	0.00	149	21.36	21.70	-149	2,061	-7.23%	大賣/鉅額交易
2018/08/02	109	21.23	0	0.00	21.10	109	1,996	5.46%	大買/鉅額交易
2018/07/26	0	0.00	40	20.86	21.05	-40	2,022	-1.98%
2018/07/25	0	0.00	30	20.92	20.90	-30	2,049	-1.46%
2018/07/24	70	21.21	0	0.00	21.25	70	2,058	3.40%
2018/07/16	42	21.20	42	21.48	21.30	0	2,112	0.00%
2018/07/06	0	0.00	3	20.00	20.10	-3	2,093	-0.14%
2018/07/04	3	21.00	0	0.00	20.70	3	2,087	0.14%
2018/06/26	0	0.00	1	21.70	21.45	-1	2,119	-0.05%
2018/06/22	100	22.43	0	0.00	22.35	100	2,116	4.72%
2018/06/21	130	22.99	230	23.06	22.95	-100	2,118	-4.72%	大買/大賣/
2018/06/20	0	0.00	2	22.80	22.80	-2	2,026	-0.10%
2018/06/13	50	22.92	0	0.00	22.75	50	1,990	2.51%
2018/06/12	123	23.49	160	23.62	23.30	-37	1,974	-1.87%	大買/大賣/
2018/06/05	98	22.84	98	22.93	22.75	0	1,798	0.00%
2018/05/31	101	22.94	103	22.99	23.35	-2	1,708	-0.12%	大買/大賣/
2018/05/30	13	21.62	13	21.95	22.15	0	1,522	0.00%
2018/05/22	30	21.30	0	0.00	21.30	30	1,455	2.06%
2018/05/21	40	21.66	70	21.76	21.80	-30	1,454	-2.06%
2018/05/15	0	0.00	4	20.45	20.35	-4	1,443	-0.28%
2018/05/14	0	0.00	1	21.15	20.80	-1	1,563	-0.06%
2018/05/09	0	0.00	2	20.75	20.45	-2	1,623	-0.12%
2018/05/04	0	0.00	2	20.03	19.95	-2	1,659	-0.12%
2018/05/03	0	0.00	2	19.90	19.80	-2	1,694	-0.12%
2018/04/24	0	0.00	4	19.15	18.90	-4	1,876	-0.21%
2018/04/18	0	0.00	9	20.22	20.20	-9	2,129	-0.42%
2018/04/09	0	0.00	1	21.30	20.95	-1	2,400	-0.04%
2018/03/13	1	23.40	0	0.00	23.30	1	3,014	0.03%
2018/03/01	0	0.00	31	22.05	22.30	-31	4,573	-0.68%
2018/02/12	3	21.00	21	20.98	21.10	-18	4,968	-0.36%
2018/02/09	0	0.00	3	20.20	20.80	-3	5,103	-0.06%
2018/02/07	0	0.00	80	22.69	22.50	-80	5,137	-1.56%
2018/02/06	0	0.00	46	22.25	22.10	-46	5,147	-0.89%
2018/02/05	0	0.00	143	24.49	24.50	-143	5,062	-2.82%	大賣/鉅額交易
2018/01/25	2	25.70	0	0.00	25.50	2	5,445	0.04%
2018/01/17	0	0.00	205	26.53	26.35	-205	5,961	-3.44%	大賣/鉅額交易
2018/01/16	0	0.00	247	26.35	26.20	-247	5,828	-4.24%	大賣/鉅額交易
2018/01/11	0	0.00	50	25.51	25.45	-50	5,813	-0.86%
2018/01/10	80	26.05	0	0.00	25.70	80	5,839	1.37%
2018/01/09	115	26.18	10	26.30	26.15	105	5,841	1.80%	大買/鉅額交易
2018/01/08	23	26.42	0	0.00	26.00	23	5,807	0.40%
2018/01/05	0	0.00	15	26.00	26.00	-15	5,780	-0.26%
2018/01/04	10	26.25	31	26.15	26.10	-21	5,795	-0.36%
2018/01/03	170	25.71	0	0.00	25.55	170	5,770	2.95%	大買/鉅額交易