精英 (2331)-統一-仁愛券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
23.45
漲跌
▼0.05
漲幅
-0.21%
成交量
899張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	100	23.45	100	23.29	23.45	0	2,184	0.00%
2024/11/18	0	0.00	43	22.90	22.90	-43	2,239	-1.92%
2024/11/15	0	0.00	57	23.70	23.60	-57	2,260	-2.52%
2024/11/13	50	23.30	0	0.00	23.25	50	2,282	2.19%
2024/11/11	0	0.00	30	24.30	24.30	-30	2,289	-1.31%
2024/11/08	0	0.00	8	25.25	24.55	-8	2,331	-0.34%
2024/11/07	1	25.25	1	25.40	25.05	0	2,363	0.00%
2024/11/05	0	0.00	1	24.20	24.15	-1	2,395	-0.04%
2024/10/28	1	24.65	0	0.00	24.65	1	2,626	0.04%
2024/10/17	100	24.60	150	24.58	24.60	-50	3,073	-1.63%	大賣/
2024/10/15	300	24.46	220	24.29	24.00	80	3,116	2.57%	大買/大賣/
2024/10/14	0	0.00	2	24.25	24.25	-2	3,129	-0.06%
2024/09/11	16	23.86	16	23.75	23.85	0	4,252	0.00%
2024/09/10	15	23.75	15	24.05	23.75	0	4,432	0.00%
2024/08/14	20	26.47	20	26.30	26.45	0	10,730	0.00%
2024/08/12	0	0.00	38	27.00	27.10	-38	11,166	-0.34%
2024/08/09	12	26.35	72	26.64	26.35	-60	12,073	-0.50%
2024/08/08	0	0.00	90	26.65	26.55	-90	12,266	-0.73%
2024/07/23	25	31.25	25.1	30.75	31.20	-0.1	11,953	0.00%
2024/07/22	31	30.47	31	30.00	30.40	0	11,951	0.00%
2024/07/19	31	31.26	142	31.27	31.25	-111	11,914	-0.93%	大賣/鉅額交易
2024/07/18	120	32.25	25	32.20	32.45	95	11,927	0.80%	大買/
2024/07/17	31	33.08	31	33.20	33.10	0	11,846	0.00%
2024/07/16	79	33.18	29	33.15	33.10	50	11,880	0.42%
2024/07/15	10	33.45	0	0.00	33.25	10	11,991	0.08%
2024/07/12	43	33.60	2	33.65	33.65	41	12,039	0.34%
2024/07/11	7	33.30	7	33.20	33.30	0	12,113	0.00%
2024/07/10	12	33.10	1	33.70	33.25	11	12,255	0.09%
2024/07/09	1	33.20	10	33.60	33.20	-9	12,361	-0.07%
2024/07/05	0	0.00	1	33.85	34.95	-1	12,347	-0.01%
2024/07/04	36	33.40	36	33.00	33.25	0	12,194	0.00%
2024/07/02	0	0.00	1	32.70	32.65	-1	12,153	-0.01%
2024/07/01	29	32.57	29	32.85	32.55	0	12,165	0.00%
2024/06/27	53	32.35	39	32.40	32.35	14	12,199	0.11%
2024/06/26	70	32.82	39	32.83	32.80	31	12,245	0.25%
2024/06/24	37	32.93	42	33.13	32.90	-5	12,306	-0.04%
2024/06/21	0	0.00	2	33.65	33.60	-2	12,424	-0.02%
2024/06/20	2	34.00	0	0.00	34.15	2	12,378	0.02%
2024/06/19	44	33.59	45	33.70	33.60	-1	12,351	-0.01%
2024/06/18	44	34.00	45	33.95	34.00	-1	12,293	-0.01%
2024/06/17	1	34.40	0	0.00	34.30	1	12,247	0.01%
2024/06/14	8	34.72	6	34.50	34.50	2	12,067	0.02%
2024/06/12	7	32.47	2	32.05	33.45	5	11,712	0.04%
2024/06/11	48	32.53	65	32.60	32.50	-17	11,556	-0.15%
2024/06/07	46	33.52	45	34.01	33.50	1	11,403	0.01%
2024/06/06	18	34.96	14.1	34.78	34.50	3.9	11,124	0.04%
2024/06/05	57.1	34.56	42	34.89	34.35	15.1	10,625	0.14%
2024/06/04	73.1	38.40	46	39.17	36.15	27.1	9,867	0.27%
2024/05/31	0	0.00	1	34.35	34.30	-1	7,159	-0.01%
2024/05/30	16	32.87	2	33.38	32.85	14	6,843	0.20%
2024/05/29	6	32.42	0	0.00	32.45	6	6,669	0.09%
2024/05/28	10	32.65	1	33.00	32.95	9	6,699	0.13%
2024/05/23	3	32.60	5	32.50	30.95	-2	6,775	-0.03%
2024/05/22	9	33.11	2	33.20	33.65	7	6,857	0.10%
2024/05/21	1	31.90	23	31.80	32.15	-22	6,655	-0.33%
2024/05/20	5	32.55	0	0.00	32.40	5	6,575	0.08%
2024/05/17	10	33.04	6	32.92	32.70	4	6,499	0.06%
2024/05/16	25	33.29	18	33.58	33.50	7	6,407	0.11%
2024/05/15	63	33.78	15	33.67	33.55	48	6,064	0.79%
2024/05/14	4	32.05	31	32.01	31.75	-27	5,186	-0.52%
2024/05/03	0	0.00	3	30.28	30.05	-3	4,964	-0.06%
2024/04/22	10	30.20	0	0.00	30.00	10	5,298	0.19%
2024/04/19	20	31.74	177	30.80	30.95	-157	5,303	-2.96%	大賣/鉅額交易
2024/04/18	6	31.60	26	31.54	31.50	-20	5,323	-0.38%
2024/04/17	0	0.00	3	30.03	31.25	-3	5,406	-0.06%
2024/04/16	9	29.22	5	29.30	29.10	4	5,403	0.07%
2024/04/15	15	32.00	27	31.97	31.30	-12	5,439	-0.22%
2024/04/12	0	0.00	43	32.05	31.80	-43	5,602	-0.77%
2024/04/10	22	31.76	12	31.45	31.45	10	6,038	0.17%
2024/04/08	0	0.00	6	30.90	31.30	-6	6,988	-0.09%
2024/04/03	6	31.33	6	31.17	31.10	0	7,258	0.00%
2024/04/02	1	31.60	0	0.00	31.60	1	7,326	0.01%
2024/04/01	1	31.60	10	31.90	31.60	-9	7,492	-0.12%
2024/03/28	0	0.00	6	31.13	31.10	-6	7,904	-0.08%
2024/03/27	6	31.86	1	30.80	30.70	5	8,078	0.06%
2024/03/26	0	0.00	128	31.32	31.30	-128	8,768	-1.46%	大賣/鉅額交易
2024/03/25	4	30.58	0	0.00	30.55	4	8,967	0.04%
2024/03/19	1	29.85	1	29.80	29.70	0	9,252	0.00%
2024/03/15	20	29.35	0	0.00	29.20	20	9,397	0.21%
2024/03/14	42	29.61	0	0.00	29.40	42	9,478	0.44%
2024/03/13	151	30.25	0	0.00	29.80	151	9,610	1.57%	大買/鉅額交易
2024/03/11	6	29.95	0	0.00	30.00	6	9,670	0.06%
2024/03/08	38	30.05	160	30.01	29.65	-122	9,665	-1.26%	大賣/鉅額交易
2024/03/07	30	30.91	0	0.00	30.40	30	9,606	0.31%
2024/03/06	162	31.79	47	31.36	31.50	115	9,515	1.21%	大買/鉅額交易
2024/03/05	2	32.05	3	31.47	31.55	-1	9,474	-0.01%
2024/03/04	14	32.21	10	31.91	31.70	4	9,450	0.04%
2024/03/01	18	31.78	2	31.85	31.75	16	9,345	0.17%
2024/02/29	22	31.30	37	31.52	32.00	-15	9,303	-0.16%
2024/02/27	11	31.33	3	31.25	30.75	8	9,217	0.09%
2024/02/26	28	31.57	58	31.75	31.55	-30	9,120	-0.33%
2024/02/23	1	31.20	5	30.72	31.00	-4	8,939	-0.04%
2024/02/20	20	29.58	0	0.00	29.40	20	8,686	0.23%
2024/02/19	0	0.00	8	30.20	30.10	-8	8,754	-0.09%
2024/02/16	1	29.90	1	30.00	30.05	0	8,875	0.00%
2024/02/15	100	29.83	0	0.00	29.60	100	8,997	1.11%
2024/02/05	5	30.20	0	0.00	30.20	5	9,093	0.05%
2024/02/02	21	30.95	2	31.38	30.80	19	9,136	0.21%
2024/01/30	0	0.00	1	30.85	30.90	-1	9,457	-0.01%
2024/01/29	1	30.90	0	0.00	31.15	1	9,476	0.01%
2024/01/26	3	31.20	3	31.00	30.90	0	9,467	0.00%
2024/01/25	2	31.75	2	31.45	31.45	0	9,420	0.00%
2024/01/24	0	0.00	41	31.98	31.50	-41	9,372	-0.44%
2024/01/23	4	31.79	39	31.77	31.85	-35	9,330	-0.38%
2024/01/22	3	31.55	3.1	31.41	31.45	-0.1	9,214	0.00%
2024/01/19	2	30.75	2	30.83	30.85	0	9,124	0.00%
2024/01/18	5	29.70	0	0.00	30.00	5	9,099	0.05%
2024/01/17	56.1	29.99	0	0.00	30.00	56.1	9,076	0.62%
2024/01/16	27	30.69	1	30.60	30.60	26	8,999	0.29%
2024/01/15	0	0.00	2	31.35	31.45	-2	8,934	-0.02%
2024/01/12	11	31.09	5	31.40	30.75	6	8,859	0.07%
2024/01/11	0	0.00	1	32.10	31.75	-1	8,716	-0.01%
2024/01/10	2	31.15	4	31.49	31.45	-2	8,619	-0.02%
2024/01/09	3	31.02	0	0.00	30.95	3	8,559	0.04%
2024/01/08	35	31.99	38	32.54	31.85	-3	8,377	-0.04%
2024/01/05	3	32.50	6	31.55	32.00	-3	8,121	-0.04%
2024/01/04	13	32.52	12	32.13	31.65	1	7,918	0.01%
2024/01/03	51	32.97	72	33.08	33.45	-21	7,582	-0.28%
2024/01/02	15	31.70	12	31.66	31.80	3	6,685	0.04%
2023/12/29	20	31.63	16	31.61	31.50	4	6,558	0.06%
2023/12/28	0	0.00	2	31.15	31.25	-2	6,295	-0.03%
2023/12/27	17	31.12	12	31.28	30.80	5	6,222	0.08%
2023/12/26	8	31.23	6.2	30.88	31.25	1.9	6,082	0.03%
2023/12/25	33	31.02	4	31.00	30.60	29	5,874	0.49%
2023/12/22	1.1	30.88	0	0.00	30.80	1.1	5,582	0.02%
2023/12/21	33.1	31.11	42	31.40	30.70	-9	5,397	-0.17%
2023/12/20	13	30.76	5	30.02	31.45	8	4,677	0.17%
2023/12/19	1	28.90	0	0.00	28.60	1	4,380	0.02%
2023/12/18	2	29.00	2	28.65	28.35	0	4,387	0.00%
2023/12/15	0	0.00	1	30.60	29.30	-1	4,397	-0.02%
2023/12/14	1	29.70	0	0.00	29.55	1	4,371	0.02%
2023/11/20	5	28.99	0	0.00	29.00	5	12,100	0.04%
2023/11/16	4	28.35	4	28.45	28.55	0	12,278	0.00%
2023/11/15	0	0.00	0.2	27.85	28.00	-0.2	12,316	0.00%
2023/11/13	0.2	27.10	2	26.45	27.50	-1.8	12,123	-0.01%
2023/11/10	2	27.15	2	26.60	27.15	0	11,974	0.00%
2023/11/09	13	27.24	11	27.10	26.80	2	11,929	0.02%
2023/11/03	4	26.23	4	26.25	26.20	0	11,779	0.00%
2023/10/19	8	26.61	8	26.60	26.65	0	12,218	0.00%
2023/10/18	8	26.79	8	26.90	26.90	0	12,243	0.00%
2023/10/17	9	27.15	9	27.30	27.15	0	12,284	0.00%
2023/10/16	10	27.90	10	27.70	27.90	0	12,308	0.00%
2023/10/13	10	28.06	10	28.40	28.05	0	12,489	0.00%
2023/10/11	10	28.15	10	28.20	28.10	0	12,915	0.00%
2023/10/05	7	28.61	7	28.75	28.60	0	13,207	0.00%
2023/10/04	7	28.71	7	28.60	28.70	0	13,291	0.00%
2023/10/02	9	29.28	8	29.35	29.25	1	13,334	0.01%
2023/09/27	9	29.03	9	28.90	29.05	0	13,478	0.00%
2023/09/26	9	29.25	10	29.48	29.20	-1	13,739	-0.01%
2023/09/25	1	29.80	0	0.00	29.40	1	14,070	0.01%
2023/09/21	9	28.80	9	28.80	28.80	0	14,320	0.00%
2023/09/15	1	30.95	0	0.00	30.55	1	14,703	0.01%
2023/09/14	0	0.00	1	31.20	31.20	-1	14,835	-0.01%
2023/09/13	6	32.25	6	31.65	31.55	0	14,722	0.00%
2023/09/08	0	0.00	2	34.78	34.65	-2	14,819	-0.01%
2023/09/05	13	35.32	16	34.16	35.15	-3	14,708	-0.02%
2023/09/04	1	39.80	3.2	39.18	36.25	-2.2	14,288	-0.02%
2023/09/01	23.1	40.13	21	40.50	40.25	2.1	14,019	0.01%
2023/08/31	12	39.48	13.3	39.32	39.40	-1.3	13,380	-0.01%
2023/08/30	19	39.13	20.4	39.31	39.40	-1.4	13,215	-0.01%
2023/08/29	47	39.98	53	39.82	40.10	-6	13,059	-0.05%
2023/08/28	37	39.60	36.5	39.43	39.45	0.5	12,653	0.00%
2023/08/25	33	36.04	31.1	36.99	38.70	1.9	11,669	0.02%
2023/08/24	9.4	34.16	18	33.95	35.20	-8.6	10,740	-0.08%
2023/08/23	2	31.75	1	31.75	32.00	1	10,094	0.01%
2023/08/14	0	0.00	5	27.45	27.80	-5	10,835	-0.05%
2023/08/02	0	0.00	30	28.47	28.15	-30	11,193	-0.27%
2023/08/01	0	0.00	20	29.10	29.00	-20	11,235	-0.18%
2023/07/31	1	30.35	0	0.00	29.60	1	11,295	0.01%
2023/07/28	1	29.90	15	30.05	30.05	-14	11,357	-0.12%
2023/07/27	22	30.65	0	0.00	30.65	22	11,421	0.19%
2023/07/26	3	30.37	2	30.60	30.25	1	11,547	0.01%
2023/07/20	0	0.00	4	30.10	30.15	-4	11,571	-0.03%
2023/07/19	1	30.00	1	30.00	29.10	0	11,500	0.00%
2023/07/18	9	29.86	4	30.08	29.95	5	11,449	0.04%
2023/07/17	15	29.31	155	28.93	29.15	-140	11,305	-1.24%	大賣/鉅額交易
2023/07/14	11	30.98	0	0.00	30.85	11	11,095	0.10%
2023/07/13	0	0.00	1	31.85	31.25	-1	11,057	-0.01%
2023/07/11	2	31.40	9	30.45	30.50	-7	10,908	-0.06%
2023/07/10	0	0.00	2	31.05	31.00	-2	10,853	-0.02%
2023/07/07	1	31.00	6	31.13	31.05	-5	10,868	-0.05%
2023/07/06	0	0.00	1	31.25	31.55	-1	10,957	-0.01%
2023/07/05	10	31.65	4	31.58	31.40	6	10,890	0.06%
2023/07/04	4	31.84	1	32.30	32.35	3	10,752	0.03%
2023/07/03	5	33.75	5	33.42	33.45	0	10,479	0.00%
2023/06/30	12	31.80	4	31.66	31.70	8	10,123	0.08%
2023/06/29	1	31.60	4	31.23	31.60	-3	10,127	-0.03%
2023/06/28	5	30.89	1	31.05	30.90	4	9,992	0.04%
2023/06/27	2	30.15	0	0.00	30.20	2	9,967	0.02%
2023/06/26	0	0.00	1	30.55	30.85	-1	9,841	-0.01%
2023/06/21	11	30.98	1	31.00	30.70	10	9,724	0.10%
2023/06/20	7	30.09	4	30.06	29.85	3	9,454	0.03%
2023/06/19	2	29.48	1	29.40	29.30	1	9,230	0.01%
2023/06/16	23	30.08	1	29.60	29.75	22	9,200	0.24%
2023/06/15	3	30.75	2	30.18	30.70	1	9,033	0.01%
2023/06/14	1	29.35	0	0.00	29.25	1	8,719	0.01%
2023/06/12	0	0.00	1	30.00	30.10	-1	8,632	-0.01%
2023/06/09	2	29.85	2	29.85	29.80	0	8,611	0.00%
2023/06/08	3	29.65	0	0.00	29.40	3	8,614	0.03%
2023/06/07	1	30.55	1	30.00	29.80	0	8,734	0.00%
2023/06/06	1	29.70	11	29.81	30.10	-10	8,688	-0.12%
2023/06/05	4	30.78	1	30.95	30.50	3	8,529	0.04%
2023/06/02	32	31.38	43	31.25	31.15	-11	8,201	-0.13%
2023/06/01	43	29.77	49	29.79	29.80	-6	7,600	-0.08%
2023/05/31	33	28.94	23	28.75	28.90	10	7,058	0.14%
2023/05/30	14	28.45	96	28.60	28.30	-82	6,774	-1.21%
2023/05/29	96	28.79	10	28.70	28.70	86	6,409	1.34%
2023/05/26	30	28.21	13	28.20	28.25	17	6,207	0.27%
2023/05/25	4	27.94	10	27.95	28.30	-6	5,821	-0.10%
2023/05/24	7	27.30	1	27.30	27.30	6	5,497	0.11%
2023/05/23	68	26.49	3	26.30	26.75	65	5,392	1.21%
2023/05/22	5	27.15	1	27.15	27.10	4	5,281	0.08%
2023/05/19	51	25.22	6	25.35	25.25	45	5,059	0.89%
2023/05/18	7	26.14	11	26.06	26.15	-4	4,960	-0.08%
2023/05/17	50	25.50	3	25.50	25.65	47	4,851	0.97%
2023/05/16	68	25.33	1	25.40	25.40	67	4,798	1.40%
2023/05/15	64	25.90	53	25.94	25.90	11	4,708	0.23%
2023/05/12	25	24.66	22	24.38	25.60	3	4,462	0.07%
2023/05/11	25	24.66	22	24.38	24.25	3	4,291	0.07%
2023/05/10	75	24.97	2	24.75	24.75	73	4,256	1.72%
2023/05/09	6	25.43	1	25.40	25.60	5	4,173	0.12%
2023/05/04	7	26.46	2	26.30	26.25	5	3,895	0.13%
2023/05/03	5	25.55	0	0.00	25.90	5	3,769	0.13%
2023/05/02	11	25.42	10	24.85	25.55	1	3,643	0.03%
2023/04/28	27	24.26	1	24.45	24.80	26	3,466	0.75%
2023/04/27	1	24.05	1	24.10	24.05	0	3,307	0.00%
2023/04/26	33	23.45	0	0.00	24.00	33	3,263	1.01%
2023/04/25	37	23.92	0	0.00	23.55	37	3,208	1.15%
2023/04/21	25	23.47	0	0.00	23.20	25	3,102	0.81%
2023/04/20	5	23.60	0	0.00	23.55	5	3,064	0.16%
2023/04/19	51	23.95	17	24.43	23.80	34	3,006	1.13%
2023/04/18	354	23.85	120	23.96	23.75	234	2,845	8.22%	大買/大賣/鉅額交易
2023/04/14	12	23.83	12	23.77	23.75	0	2,713	0.00%
2023/04/12	0	0.00	5	23.30	23.40	-5	2,488	-0.20%
2023/04/11	5	23.20	0	0.00	23.20	5	2,426	0.21%
2023/04/06	0	0.00	5	22.35	22.35	-5	2,223	-0.22%
2023/03/30	5	23.15	0	0.00	22.95	5	2,148	0.23%
2023/03/29	3	23.95	3	23.30	23.30	0	2,000	0.00%
2023/03/24	0	0.00	2	23.48	23.25	-2	1,769	-0.11%
2023/03/20	0	0.00	2	23.35	23.15	-2	1,998	-0.10%
2023/03/16	2	22.85	0	0.00	22.75	2	1,933	0.10%
2023/03/15	0	0.00	3	23.10	22.90	-3	1,913	-0.16%
2023/03/14	5	23.05	5	23.02	22.85	0	1,880	0.00%
2023/03/13	5	23.14	0	0.00	23.05	5	1,776	0.28%
2023/03/10	6	23.00	6	23.66	23.95	0	1,677	0.00%
2023/03/09	0	0.00	3	22.40	22.20	-3	1,447	-0.21%
2023/03/06	3	21.80	0	0.00	21.80	3	1,336	0.22%
2023/03/03	0	0.00	1	21.50	21.45	-1	1,327	-0.08%
2023/03/02	0	0.00	2	21.50	21.45	-2	1,332	-0.15%
2023/03/01	0	0.00	1	21.60	21.40	-1	1,339	-0.07%
2023/02/24	1	21.50	0	0.00	21.55	1	1,357	0.07%
2023/02/22	1	21.55	0	0.00	21.50	1	1,371	0.07%
2023/02/21	2	21.80	0	0.00	21.75	2	1,394	0.14%
2023/01/03	11	21.18	11	21.17	21.25	0	2,314	0.00%
2022/12/15	0	0.00	20	23.00	22.50	-20	3,287	-0.61%
2022/12/14	20	22.58	0	0.00	23.10	20	3,210	0.62%
2022/12/12	0	0.00	4	21.95	21.90	-4	3,193	-0.13%
2022/11/28	0	0.00	2	21.95	22.00	-2	3,846	-0.05%
2022/11/21	0	0.00	4	21.93	21.85	-4	4,474	-0.09%
2022/11/15	0	0.00	1	21.80	21.90	-1	5,047	-0.02%
2022/11/14	1	22.00	0	0.00	22.00	1	5,311	0.02%
2022/11/10	1	21.25	0	0.00	21.40	1	6,350	0.02%
2022/11/09	2	21.70	0	0.00	21.80	2	6,742	0.03%
2022/10/20	0	0.00	2	20.45	20.50	-2	6,863	-0.03%
2022/10/19	0	0.00	24	21.10	20.95	-24	6,871	-0.35%
2022/10/18	8	21.35	0	0.00	21.30	8	6,881	0.12%
2022/10/14	2	21.75	3	21.83	21.60	-1	6,875	-0.01%
2022/10/13	16	22.15	0	0.00	21.50	16	6,999	0.23%
2022/10/12	1	22.25	0	0.00	22.90	1	6,994	0.01%
2022/10/11	5	24.08	0	0.00	23.10	5	6,906	0.07%
2022/10/07	1	25.45	0	0.00	25.20	1	6,811	0.01%
2022/10/06	2	26.15	2	25.85	25.90	0	6,696	0.00%
2022/10/05	2	25.95	2	25.90	25.85	0	6,625	0.00%
2022/10/03	3	25.95	3	25.85	26.00	0	6,432	0.00%
2022/09/28	0	0.00	3	24.75	24.95	-3	6,242	-0.05%
2022/09/27	0	0.00	5	24.99	25.65	-5	6,178	-0.08%
2022/09/26	5	24.50	0	0.00	24.90	5	6,131	0.08%
2022/09/23	2	24.63	0	0.00	24.50	2	6,074	0.03%
2022/09/22	4	24.54	0	0.00	24.50	4	6,098	0.07%
2022/09/16	2	25.58	1	26.05	25.35	1	6,098	0.02%
2022/09/15	14	26.19	15	26.01	26.10	-1	6,033	-0.02%
2022/09/13	1	24.90	0	0.00	24.80	1	5,861	0.02%
2022/09/05	1	25.95	0	0.00	25.70	1	5,605	0.02%
2022/09/02	0	0.00	1	26.20	25.95	-1	5,551	-0.02%
2022/09/01	1	25.85	1	25.35	25.35	0	5,479	0.00%
2022/08/31	0	0.00	1	26.25	26.25	-1	5,331	-0.02%
2022/08/30	0	0.00	1	26.45	26.20	-1	5,260	-0.02%
2022/08/29	1	26.05	1	25.85	26.35	0	5,141	0.00%
2022/08/26	2	26.00	0	0.00	26.00	2	5,048	0.04%
2022/08/25	1	26.00	0	0.00	26.20	1	4,848	0.02%
2022/08/24	1	25.35	1	25.20	25.20	0	4,681	0.00%
2022/08/22	1	24.80	3	24.93	24.80	-2	4,392	-0.05%
2022/08/18	5	26.27	6	26.27	26.45	-1	3,908	-0.03%
2022/08/17	80	25.22	78	25.02	25.70	2	3,504	0.06%
2022/08/16	2	24.50	0	0.00	24.65	2	2,812	0.07%
2022/08/15	0	0.00	1	21.45	22.45	-1	2,386	-0.04%
2022/08/04	1	21.35	1	21.20	21.30	0	2,138	0.00%
2022/07/08	0	0.00	300	20.18	19.80	-300	1,639	-18.30%	大賣/鉅額交易
2022/06/29	110	22.19	2	22.15	22.05	108	1,361	7.93%	大買/鉅額交易
2022/06/27	195	21.79	253	21.86	21.60	-58	1,281	-4.53%	大買/大賣/
2022/06/24	250	21.24	0	0.00	21.20	250	1,164	21.47%	大買/鉅額交易
2022/06/01	0	0.00	2	20.30	20.45	-2	1,034	-0.19%
2022/05/27	0	0.00	1	19.95	19.90	-1	1,049	-0.10%
2022/04/22	2	20.73	1	20.70	20.60	1	1,189	0.08%
2022/04/21	1	20.80	1	21.00	20.80	0	1,195	0.00%
2022/03/14	0	18.95	0	0.00	18.85	0	2,064	0.00%
2022/02/23	0	20.15	0	0.00	20.15	0	3,313	0.00%
2022/02/08	0	20.45	0	0.00	20.45	0	4,405	0.00%
2022/01/13	1	20.90	0	0.00	20.85	1	5,483	0.02%
2021/12/23	0	0.00	2	22.50	22.50	-2	6,548	-0.03%
2021/12/17	1	22.05	0	0.00	22.00	1	7,454	0.01%
2021/12/16	3	22.17	0	0.00	22.05	3	8,093	0.04%
2021/12/03	2	23.40	0	0.00	23.35	2	10,155	0.02%
2021/12/02	3	23.70	0	0.00	23.35	3	10,203	0.03%
2021/11/30	2	24.10	2	24.45	24.85	0	10,215	0.00%
2021/11/26	0	0.00	50	23.15	23.70	-50	10,378	-0.48%
2021/11/24	1	23.60	5	23.51	23.60	-4	10,749	-0.04%
2021/11/23	1	23.30	0	0.00	23.15	1	10,736	0.01%
2021/11/22	1	22.95	1	22.75	22.75	0	10,769	0.00%
2021/11/19	1	22.80	1	23.10	22.90	0	11,022	0.00%
2021/11/10	3	23.15	1	23.25	22.85	2	10,692	0.02%
2021/11/09	2	23.80	2	24.05	24.00	0	10,557	0.00%
2021/11/08	1	23.35	1	23.70	23.70	0	10,423	0.00%
2021/11/05	1	23.10	1	23.15	23.15	0	10,395	0.00%
2021/11/01	2	24.00	2	23.80	23.85	0	10,101	0.00%
2021/10/28	0	0.00	1	23.85	23.70	-1	9,934	-0.01%
2021/10/27	2	23.70	4	23.40	23.60	-2	9,810	-0.02%
2021/10/26	3	23.88	0	0.00	23.60	3	9,774	0.03%
2021/10/25	2	23.00	2	23.08	23.25	0	9,537	0.00%
2021/10/21	2	22.65	2	22.63	22.50	0	9,625	0.00%
2021/10/20	1	22.50	3	22.38	22.35	-2	9,678	-0.02%
2021/10/18	3	23.08	3	23.35	23.20	0	9,650	0.00%
2021/10/15	4	22.81	4	22.89	22.70	0	9,549	0.00%
2021/10/14	4	23.14	4	23.04	22.50	0	9,535	0.00%
2021/10/12	7	23.46	7	23.46	23.35	0	9,568	0.00%
2021/10/08	3	23.18	3	23.42	23.20	0	9,481	0.00%
2021/10/07	11	23.12	11	23.13	22.95	0	9,423	0.00%
2021/10/04	0	0.00	40	23.05	23.00	-40	9,331	-0.43%
2021/10/01	1	23.85	1	23.75	22.80	0	9,248	0.00%
2021/09/28	3	25.07	3	24.62	24.50	0	8,906	0.00%
2021/09/27	5	24.80	5	24.83	24.40	0	8,715	0.00%
2021/09/24	16	24.88	19	25.00	25.05	-3	8,575	-0.03%
2021/09/23	67	25.19	24	24.56	25.35	43	8,134	0.53%
2021/09/22	5	24.68	17	24.87	23.60	-12	7,496	-0.16%
2021/09/17	297	25.93	285	25.61	25.45	12	6,924	0.17%	大買/大賣/
2021/09/16	6	24.65	9	24.09	23.90	-3	5,909	-0.05%
2021/09/15	6	24.35	9	24.11	24.20	-3	5,737	-0.05%
2021/09/14	10	23.79	2	23.40	24.30	8	5,652	0.14%
2021/09/13	2	22.98	7	22.99	23.20	-5	5,513	-0.09%
2021/09/09	1	23.25	1	23.20	23.40	0	5,397	0.00%
2021/09/08	1	24.20	8	24.06	23.10	-7	5,367	-0.13%
2021/09/07	0	0.00	11	23.53	23.80	-11	5,137	-0.21%
2021/09/06	3	24.45	4	23.23	23.00	-1	5,070	-0.02%
2021/09/02	71	24.81	0	0.00	24.15	71	4,845	1.47%
2021/09/01	8	24.89	7	25.11	24.90	1	4,667	0.02%
2021/08/31	26	23.94	26	23.97	24.80	0	4,327	0.00%
2021/08/30	1	23.35	1	23.15	23.15	0	3,921	0.00%
2021/08/27	0	0.00	2	22.80	23.10	-2	3,844	-0.05%
2021/08/26	0	0.00	3	22.95	23.10	-3	3,753	-0.08%
2021/08/25	16	22.75	16	22.39	23.20	0	3,618	0.00%
2021/08/24	5	22.05	0	0.00	21.90	5	3,364	0.15%
2021/08/23	0	0.00	12	20.37	20.45	-12	3,242	-0.37%
2021/08/12	1	20.40	0	0.00	20.65	1	3,454	0.03%
2021/08/06	1	21.40	10	21.55	21.35	-9	3,825	-0.24%
2021/08/05	22	21.70	1	21.70	21.65	21	3,992	0.53%
2021/07/26	1	23.20	0	0.00	23.20	1	4,851	0.02%
2021/07/22	1	21.45	0	0.00	21.35	1	4,933	0.02%
2021/07/21	0	0.00	1	21.35	20.95	-1	5,132	-0.02%
2021/07/19	0	0.00	2	22.40	22.30	-2	5,432	-0.04%
2021/07/16	17	22.35	14	22.48	22.35	3	6,116	0.05%
2021/07/05	1	21.80	1	21.85	21.75	0	8,189	0.00%
2021/05/19	1	23.90	1	24.05	24.00	0	22,940	0.00%
2021/05/12	4	23.74	8	23.51	22.65	-4	23,223	-0.02%
2021/04/29	0	0.00	3	27.05	27.40	-3	22,917	-0.01%
2021/04/28	10	28.80	10	29.05	28.20	0	23,062	0.00%
2021/04/27	12	28.77	2	28.85	28.75	10	23,497	0.04%
2021/04/26	0	0.00	11	28.80	28.55	-11	23,892	-0.05%
2021/04/22	6	30.99	10	30.92	29.45	-4	23,683	-0.02%
2021/04/21	3	32.78	3	32.82	32.60	0	23,036	0.00%
2021/04/20	4	32.89	3	33.38	32.35	1	22,928	0.00%
2021/04/19	1	32.10	8	31.91	32.20	-7	22,678	-0.03%
2021/04/16	2	31.00	1	31.00	31.10	1	22,454	0.00%
2021/04/15	33	31.04	43	31.18	30.75	-10	22,522	-0.04%
2021/04/14	2	30.53	1	30.25	30.05	1	22,746	0.00%
2021/04/13	10	31.13	4	31.40	30.75	6	22,708	0.03%
2021/04/12	10	30.87	16	30.37	31.00	-6	22,622	-0.03%
2021/04/09	4	30.06	7	30.19	30.05	-3	22,457	-0.01%
2021/04/06	3	31.12	2	31.20	30.70	1	22,812	0.00%
2021/04/01	18	31.58	15.2	31.57	31.40	2.8	23,514	0.01%
2021/03/31	0	0.00	2	31.40	31.05	-2	23,970	-0.01%
2021/03/30	1	32.15	0.3	32.00	32.00	0.7	23,883	0.00%
2021/03/29	3	33.00	2	32.90	32.65	1	23,886	0.00%
2021/03/26	29	33.47	31	33.80	33.40	-2	24,177	-0.01%
2021/03/25	21	32.78	12	32.28	33.10	9	24,426	0.04%
2021/03/24	7	31.14	49.5	30.10	31.25	-42.5	24,766	-0.17%
2021/03/23	2	30.25	169	30.61	30.25	-167	24,698	-0.68%	大賣/鉅額交易
2021/03/22	1	34.00	0	0.00	33.60	1	24,373	0.00%
2021/03/19	18	34.87	145	34.59	34.60	-127	24,067	-0.53%	大賣/鉅額交易
2021/03/18	4	34.28	12.1	34.11	34.10	-8.1	23,572	-0.03%
2021/03/17	32	34.08	5	35.01	33.70	27	23,445	0.12%
2021/03/16	101	35.01	22.5	35.07	34.60	78.5	23,195	0.34%	大買/
2021/03/15	72	35.36	86	35.58	35.30	-14	22,716	-0.06%
2021/03/12	136	33.89	373	33.96	34.50	-237	21,886	-1.08%	大買/大賣/鉅額交易
2021/03/11	76	32.29	1,047	31.75	32.30	-971	20,610	-4.71%	大賣/鉅額交易
2021/03/10	386	31.47	372	32.03	31.25	14	20,337	0.07%	大買/大賣/
2021/03/09	0	0.00	2	30.50	31.00	-2	20,017	-0.01%
2021/03/08	1	30.85	451	30.93	30.50	-450	19,842	-2.27%	大賣/鉅額交易
2021/03/05	424	31.34	44	31.38	30.85	380	19,635	1.94%	大買/鉅額交易
2021/03/04	63	30.75	23	31.20	30.50	40	19,337	0.21%
2021/03/03	147	30.82	141	31.37	31.30	6	19,040	0.03%	大買/大賣/
2021/03/02	79	31.65	170	31.35	30.35	-91	18,556	-0.49%	大賣/
2021/02/26	234	30.69	46	30.73	30.50	188	17,786	1.06%	大買/鉅額交易
2021/02/25	19	30.58	15	30.58	30.65	4	17,535	0.02%
2021/02/24	199	30.88	226	30.46	30.80	-27	17,255	-0.16%	大買/大賣/
2021/02/23	40	29.28	9	28.44	29.40	31	16,457	0.19%
2021/02/22	381	29.37	51	29.20	28.20	330	16,102	2.05%	大買/鉅額交易
2021/02/19	349	29.34	230	29.09	29.60	119	15,862	0.75%	大買/大賣/鉅額交易
2021/02/18	91	27.13	194	27.47	27.05	-103	14,894	-0.69%	大賣/鉅額交易
2021/02/17	0	0.00	1	26.40	26.50	-1	14,649	-0.01%
2021/02/05	48	26.76	0	0.00	26.70	48	14,535	0.33%
2021/02/04	120	27.03	162	26.40	26.40	-42	14,478	-0.29%	大買/大賣/
2021/02/03	219	26.29	39	26.63	26.60	180	14,380	1.25%	大買/鉅額交易
2021/02/02	2	26.45	0	0.00	26.45	2	14,221	0.01%
2021/01/29	1	26.30	0	0.00	25.20	1	14,293	0.01%
2021/01/27	2	26.75	3	26.45	26.50	-1	14,239	-0.01%
2021/01/26	1	26.80	0	0.00	26.45	1	14,299	0.01%
2021/01/25	0	0.00	1	25.75	26.80	-1	14,198	-0.01%
2021/01/22	7	26.45	7	26.04	26.20	0	14,018	0.00%
2021/01/21	25	27.10	27	27.12	26.40	-2	13,954	-0.01%
2021/01/20	26	27.34	30	27.13	26.65	-4	13,718	-0.03%
2021/01/19	10	27.22	24	27.24	27.60	-14	13,192	-0.11%
2021/01/18	852	24.93	1	25.30	25.10	851	12,593	6.76%	大買/鉅額交易
2021/01/15	7	25.36	7	25.26	24.70	0	12,663	0.00%
2021/01/14	2	25.78	0	0.00	25.15	2	12,751	0.02%
2021/01/13	10	25.56	10	25.66	25.60	0	13,110	0.00%
2021/01/12	1	25.15	0	25.05	25.20	1	12,862	0.01%
2021/01/08	0	0.00	1	25.25	24.70	-1	12,573	-0.01%
2021/01/07	12	26.51	5	26.57	26.15	7	12,469	0.06%
2021/01/04	0	0.00	54	25.82	25.95	-54	12,233	-0.44%
2020/12/31	1	26.05	0	0.00	25.95	1	12,523	0.01%
2020/12/30	29	26.82	15	26.41	26.35	14	12,722	0.11%
2020/12/29	5	26.08	6	26.10	26.30	-1	12,603	-0.01%
2020/12/28	115	25.82	120	25.86	25.80	-5	12,319	-0.04%	大買/大賣/
2020/12/25	27	24.69	23	24.88	25.10	4	11,496	0.03%
2020/12/24	54	23.23	0	0.00	22.85	54	10,843	0.50%
2020/12/23	1	22.70	1	22.90	23.10	0	10,730	0.00%
2020/12/22	69	23.17	120	23.34	22.90	-51	10,416	-0.49%	大賣/
2020/12/21	31	23.56	29	23.67	23.10	2	9,876	0.02%
2020/12/18	153	22.41	105.4	21.99	23.40	47.6	9,081	0.52%	大買/大賣/
2020/12/17	6	20.55	14	20.84	21.30	-8	8,215	-0.10%
2020/12/16	6	19.70	0	0.00	19.40	6	7,667	0.08%
2020/12/11	2	19.45	4	18.90	18.50	-2	7,499	-0.03%
2020/12/10	1	19.70	0	0.00	19.70	1	7,397	0.01%
2020/12/08	2	18.73	1	18.95	18.95	1	7,261	0.01%
2020/12/07	4	19.08	2	18.88	18.90	2	7,246	0.03%
2020/12/03	3	18.37	3	18.32	18.00	0	6,958	0.00%
2020/12/02	1	17.65	0	0.00	17.75	1	6,913	0.01%
2020/11/20	10	17.80	10	17.70	17.80	0	7,031	0.00%
2020/11/19	8	18.13	8	18.09	17.85	0	6,974	0.00%
2020/11/18	291	18.99	296	19.31	18.15	-5	6,860	-0.07%	大買/大賣/
2020/11/17	8	19.15	4	18.43	19.40	4	6,236	0.06%
2020/11/16	0	0.00	3	18.15	17.65	-3	6,007	-0.05%
2020/11/11	8	17.59	8	17.81	17.60	0	6,136	0.00%
2020/11/09	1	17.15	0	0.00	17.10	1	5,987	0.02%
2020/11/06	4	18.00	4	18.15	17.70	0	5,853	0.00%
2020/11/04	2	17.55	1	17.40	17.30	1	5,797	0.02%
2020/11/03	3	17.87	3	17.85	18.00	0	5,704	0.00%
2020/10/28	1	17.05	0	0.00	17.05	1	5,729	0.02%
2020/10/23	5	17.18	5	17.30	17.05	0	5,568	0.00%
2020/10/22	14	17.57	12	17.26	17.30	2	5,409	0.04%
2020/10/21	78	17.76	103	17.70	16.95	-25	5,223	-0.48%	大賣/
2020/10/20	25	16.86	0	0.00	17.00	25	4,791	0.52%
2020/10/15	18	17.00	18	16.59	16.65	0	4,716	0.00%
2020/10/13	8	16.92	8	17.11	17.10	0	4,915	0.00%
2020/10/12	8	16.98	8	16.99	17.05	0	4,800	0.00%
2020/10/08	14	16.53	84	16.24	17.10	-70	4,527	-1.55%
2020/10/07	90	15.71	20	15.26	15.95	70	4,128	1.70%
2020/10/06	3	14.10	3	14.40	15.10	0	3,809	0.00%
2020/09/30	1	13.35	1	13.40	13.35	0	3,485	0.00%
2020/09/25	5	12.25	56	12.72	12.45	-51	3,275	-1.56%
2020/09/24	1	12.90	22	12.71	12.75	-21	3,267	-0.64%
2020/09/23	2	13.28	0	0.00	13.40	2	3,223	0.06%
2020/09/22	70	13.60	2	13.60	13.50	68	3,160	2.15%
2020/09/21	2	12.63	0	0.00	12.95	2	3,003	0.07%
2020/09/07	18	13.48	18	13.54	12.90	0	2,800	0.00%
2020/09/03	0	0.00	2	13.20	13.15	-2	2,651	-0.08%
2020/08/31	0	0.00	3	13.90	14.00	-3	2,323	-0.13%
2020/08/28	3	13.90	1	13.45	13.90	2	2,272	0.09%
2020/08/27	1	13.70	0	0.00	13.65	1	2,207	0.05%
2020/08/26	2	13.15	0	0.00	13.05	2	2,131	0.09%
2020/08/20	0	0.00	1	12.65	12.65	-1	2,066	-0.05%
2020/08/19	4	13.78	5	13.55	13.45	-1	2,036	-0.05%
2020/08/18	2	13.65	0	0.00	13.55	2	1,960	0.10%
2020/08/13	0	0.00	3	13.40	13.35	-3	1,792	-0.17%
2020/08/11	3	13.48	1	13.40	13.45	2	1,799	0.11%
2020/08/10	3	13.75	2	13.70	13.55	1	1,757	0.06%
2020/08/06	0	0.00	1	12.90	12.85	-1	1,641	-0.06%
2020/08/04	1	12.60	1	13.00	12.95	0	1,470	0.00%
2020/07/21	4	12.73	4	12.70	12.75	0	1,360	0.00%
2020/07/20	21	13.01	22	12.96	12.20	-1	1,299	-0.08%
2020/07/17	2	12.75	1	12.90	12.90	1	1,054	0.09%
2020/06/29	1	11.90	0	0.00	11.85	1	969	0.10%
2020/06/11	0	0.00	4	11.45	11.30	-4	897	-0.45%
2020/06/04	4	11.93	0	0.00	11.75	4	944	0.42%
2020/05/18	1	11.50	1	11.40	11.40	0	925	0.00%
2020/04/16	19	9.80	19	9.82	10.35	0	689	0.00%
2020/02/26	0	0.00	1.5	11.53	11.55	-1.5	516	-0.29%
2019/11/15	0	0.00	1	12.70	12.80	-1	1,164	-0.09%
2019/11/12	0	0.00	1	12.65	12.55	-1	1,357	-0.07%
2019/11/08	1	12.95	0	0.00	12.85	1	1,355	0.07%
2019/10/31	11	13.82	10	13.82	13.55	1	1,290	0.08%
2019/10/29	2	13.90	2	13.70	13.70	0	1,241	0.00%
2019/10/16	14	13.75	14	13.87	13.80	0	1,184	0.00%
2019/09/18	2	13.30	2	13.15	12.90	0	1,017	0.00%
2019/09/06	1	12.95	1	13.00	13.00	0	955	0.00%
2019/08/23	0	0.00	1	12.40	12.55	-1	763	-0.13%
2019/08/22	2	12.88	1	12.90	12.90	1	733	0.14%
2019/08/20	4	12.48	4	12.53	12.60	0	656	0.00%
2019/08/19	0	0.00	5	11.87	12.45	-5	554	-0.90%
2019/08/16	10	11.35	5	11.35	11.35	5	407	1.23%
2019/06/21	10	11.90	10	11.77	11.75	0	899	0.00%
2019/05/16	0	0.00	2	13.15	12.70	-2	1,081	-0.18%
2019/05/15	7	12.98	5	13.10	13.00	2	1,060	0.19%
2019/03/12	1	14.00	1	13.95	13.60	0	506	0.00%
2019/02/12	0	0.00	1	12.25	12.30	-1	528	-0.19%
2019/01/30	1	12.20	0	0.00	12.20	1	526	0.19%
2019/01/29	0	0.00	1	12.45	12.20	-1	524	-0.19%
2019/01/28	0	0.00	1	12.35	12.35	-1	522	-0.19%
2019/01/24	1	12.30	0	0.00	12.20	1	530	0.19%
2019/01/23	1	12.35	0	0.00	12.35	1	530	0.19%
2019/01/16	0	0.00	1	12.40	12.50	-1	541	-0.18%
2019/01/14	1	12.25	0	0.00	12.20	1	527	0.19%
2018/11/28	52	12.40	1	12.45	12.55	51	555	9.18%
2018/11/27	49	12.38	0	0.00	12.40	49	551	8.88%
2018/11/26	0	0.00	100	12.49	12.45	-100	545	-18.33%
2018/10/12	1	12.75	1	12.95	12.85	0	469	0.00%
2018/04/20	0	0.00	40	17.30	17.30	-40	1,908	-2.10%
2018/04/17	40	17.65	0	0.00	17.60	40	1,939	2.06%
2018/03/14	0	0.00	30	19.10	18.80	-30	2,202	-1.36%
2018/03/13	40	18.93	10	18.75	18.70	30	2,182	1.37%
2018/03/06	82	19.05	82	19.35	19.00	0	2,031	0.00%
2018/02/27	0	0.00	4	19.50	18.55	-4	1,869	-0.21%
2018/02/26	43	19.02	39	19.55	19.60	4	1,771	0.23%
2018/01/25	0	0.00	2	19.55	19.25	-2	2,173	-0.09%
2018/01/24	14	20.22	13	20.31	19.90	1	2,254	0.04%
2018/01/12	1	18.60	0	0.00	18.55	1	2,218	0.05%