海悅 (2348)-統一-仁愛券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
194.0
漲跌
▲9.5
漲幅
+5.15%
成交量
2,263張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	191.00	1	196.00	194.00	0	889	0.00%
2024/04/19	1	191.50	0	0.00	188.00	1	750	0.13%
2024/04/17	0	0.00	1	185.00	180.50	-1	631	-0.16%
2024/04/15	1	162.00	0	0.00	170.00	1	556	0.18%
2024/04/08	6	148.17	6	146.50	146.50	0	475	0.00%
2024/02/05	0	0.00	1.1	94.97	95.60	-1.1	194	-0.57%
2023/11/15	1	85.50	1	85.70	85.70	0	107	0.00%
2023/11/13	0	0.00	3	84.00	83.80	-3	107	-2.79%
2023/10/11	1	77.60	2	77.30	77.80	-1	92	-1.08%
2023/10/06	1	76.00	0	0.00	76.40	1	90	1.10%
2023/09/04	1	72.80	0	0.00	72.70	1	86	1.15%
2023/08/15	1	68.70	1	69.10	70.10	0	85	0.00%
2023/07/18	0.2	67.00	0	0.00	66.30	0.2	80	0.19%
2023/06/20	0	0.00	1	71.60	71.80	-1	69	-1.44%
2023/06/07	1	72.80	0	0.00	72.70	1	64	1.55%
2023/01/13	0	0.00	2	64.70	65.00	-2	106	-1.88%
2022/10/21	1	57.30	1	58.20	58.50	0	109	0.00%
2022/09/13	1.1	75.20	1	75.00	75.10	0.1	108	0.09%
2022/09/02	0.2	72.10	0	0.00	72.10	0.2	110	0.14%
2022/03/28	1.3	101.70	10	99.86	102.00	-8.8	307	-2.84%
2022/03/24	10	109.75	1	109.50	110.00	9	283	3.17%
2022/03/23	1	108.00	0	0.00	108.00	1	279	0.36%
2022/03/22	0	0.00	8	107.00	105.50	-8	282	-2.84%
2022/03/21	1	107.00	7	107.00	106.50	-6	281	-2.13%
2022/03/18	2	102.50	0	0.00	102.50	2	281	0.71%
2022/03/17	13	102.58	0	0.00	103.50	13	303	4.28%
2022/03/10	0.1	101.00	0	0.00	101.00	0.1	321	0.02%
2022/01/05	1	115.50	1	115.00	116.00	0	286	0.00%
2021/12/28	0.1	109.00	0	0.00	108.50	0.1	267	0.02%
2021/12/27	0	0.00	13	107.50	108.00	-13	271	-4.79%
2021/12/17	0	0.00	31	111.11	110.00	-31	298	-10.37%
2021/12/16	0	0.00	6	112.25	110.00	-6	299	-2.00%
2021/12/13	0	0.00	61	112.98	112.50	-61	284	-21.46%
2021/12/08	0	0.00	6	105.50	108.00	-6	254	-2.36%
2021/12/06	0	0.00	0.2	105.50	105.00	-0.2	238	-0.08%
2021/11/29	1	99.70	0	0.00	101.00	1	242	0.41%
2021/10/14	37	96.18	0	0.00	96.50	37	300	12.32%
2021/10/12	2	97.20	0	0.00	97.50	2	320	0.62%
2021/10/08	6	97.65	0	0.00	98.20	6	319	1.88%
2021/10/06	6	96.15	0	0.00	96.50	6	323	1.85%
2021/10/05	3	96.00	0	0.00	97.10	3	326	0.92%
2021/10/04	55	97.63	0	0.00	97.50	55	332	16.56%
2021/09/28	1	97.30	1	98.20	98.80	0	328	0.00%
2021/09/22	6	92.05	0	0.00	93.10	6	313	1.91%
2021/08/16	0	0.00	15	89.87	89.70	-15	359	-4.17%
2021/08/11	15	93.50	0	0.00	93.80	15	363	4.13%
2021/07/30	0	0.00	1	93.90	93.60	-1	440	-0.23%
2021/07/29	1	106.00	0	0.00	106.50	1	429	0.23%
2021/07/19	1	107.50	0	0.00	107.00	1	461	0.22%
2021/07/16	1	104.00	0	0.00	105.00	1	476	0.21%
2021/07/12	0	0.00	1	103.50	102.00	-1	477	-0.21%
2021/07/09	1	102.00	0	0.00	102.00	1	479	0.21%
2021/06/21	0	0.00	0.1	97.80	97.20	-0.1	565	-0.01%
2021/05/31	0.1	93.80	0	0.00	93.30	0.1	987	0.01%
2021/05/28	0	0.00	1	93.00	95.10	-1	988	-0.10%
2021/05/25	0	0.00	1	91.50	91.30	-1	1,009	-0.10%
2021/05/04	1	106.00	0	0.00	103.50	1	938	0.11%
2021/04/26	1	113.00	0	0.00	108.00	1	911	0.11%
2021/04/23	0	0.00	1	108.00	110.50	-1	894	-0.11%
2021/04/22	1	110.50	1	111.50	107.50	0	880	0.00%
2021/04/21	1	106.50	0	0.00	105.50	1	857	0.12%
2021/04/06	0	0.00	1	106.00	108.50	-1	835	-0.12%
2021/03/30	1	104.50	0	0.00	104.00	1	815	0.12%
2021/03/18	1	118.00	1	115.50	118.00	0	633	0.00%
2021/03/15	0	0.00	1	99.90	104.50	-1	552	-0.18%
2021/03/09	1	99.90	1	100.50	99.70	0	540	0.00%
2021/02/26	0	0.00	1	93.30	92.10	-1	481	-0.21%
2021/02/04	0	0.00	7	87.64	88.20	-7	509	-1.38%
2020/12/21	0	0.00	20	84.93	85.10	-20	615	-3.25%
2020/12/09	0	0.00	24	83.78	85.50	-24	606	-3.96%
2020/12/08	1	87.60	0	0.00	87.10	1	580	0.17%
2020/12/04	0	0.00	4	94.60	94.00	-4	532	-0.75%
2020/12/02	1	92.50	0	0.00	92.60	1	559	0.18%
2020/11/27	1	93.90	15	93.30	93.90	-14	546	-2.56%
2020/11/25	3	94.00	0	0.00	93.60	3	550	0.55%
2020/11/13	41	97.68	2	98.25	97.00	39	628	6.21%
2020/11/10	10	94.10	2	93.60	94.60	8	629	1.27%
2020/11/09	1	92.30	2	93.70	94.20	-1	623	-0.16%
2020/11/06	1	90.70	1	91.90	91.20	0	619	0.00%
2020/11/05	10	94.98	3	94.73	92.00	7	624	1.12%
2020/11/04	0	0.00	1	91.10	91.90	-1	615	-0.16%
2020/10/28	1	90.00	1	90.00	90.10	0	639	0.00%
2020/10/23	1	87.10	0	0.00	86.50	1	669	0.15%
2020/10/21	0	0.00	1	86.50	87.40	-1	705	-0.14%
2020/10/20	1	85.50	0	0.00	85.20	1	710	0.14%
2020/10/13	0	0.00	1	88.80	88.60	-1	701	-0.14%
2020/10/12	2	90.20	0	0.00	89.90	2	695	0.29%
2020/10/08	1	91.60	0	0.00	91.50	1	695	0.14%
2020/10/05	0	0.00	1	91.40	91.80	-1	731	-0.14%
2020/09/29	1	91.00	1	91.90	90.80	0	752	0.00%
2020/09/25	1	89.90	0	0.00	88.80	1	780	0.13%
2020/09/23	1	93.50	1	95.00	93.50	0	786	0.00%
2020/09/21	1	94.10	0	0.00	94.30	1	798	0.13%
2020/09/09	1	94.40	1	95.30	95.00	0	848	0.00%
2020/09/08	13	97.63	10	98.04	95.00	3	864	0.35%
2020/09/04	1	90.60	0	0.00	93.10	1	862	0.12%
2020/08/28	0	0.00	1	94.20	93.20	-1	954	-0.10%
2020/08/27	2	93.15	0	0.00	92.70	2	972	0.21%
2020/08/25	1	97.60	0	0.00	96.80	1	994	0.10%
2020/08/24	1	98.50	1	97.00	97.40	0	1,013	0.00%
2020/08/20	1	94.00	0	0.00	93.30	1	998	0.10%
2020/08/19	3	98.00	2	98.65	95.70	1	985	0.10%
2020/08/17	0	0.00	2	93.65	93.30	-2	958	-0.21%
2020/08/13	2	91.25	0	0.00	91.40	2	931	0.21%
2020/08/12	0	0.00	1	91.80	90.70	-1	930	-0.11%
2020/08/10	3	92.13	3	91.57	91.80	0	927	0.00%
2020/08/07	1	89.90	0	0.00	89.90	1	931	0.11%
2020/07/30	0	0.00	1	87.50	86.30	-1	905	-0.11%
2020/07/29	4	83.40	3	83.20	85.00	1	888	0.11%
2020/07/02	0	0.00	1	78.90	78.90	-1	684	-0.15%
2020/06/30	1	77.30	2	78.00	78.50	-1	671	-0.15%
2020/06/19	1	75.00	1	76.30	75.50	0	639	0.00%
2020/06/10	1	77.00	1	77.60	77.30	0	567	0.00%
2020/06/04	0	0.00	2	78.50	77.20	-2	514	-0.39%
2020/06/03	0	0.00	8	75.80	78.70	-8	480	-1.67%
2020/06/02	10	72.30	1	72.40	73.70	9	455	1.98%
2020/06/01	1	71.40	187	71.90	72.00	-186	446	-41.63%	大賣/鉅額交易
2020/05/29	6	68.00	251	67.63	68.60	-245	435	-56.28%	大賣/鉅額交易
2020/05/28	5	64.94	79	65.08	65.30	-74	411	-17.97%
2020/05/27	0	0.00	22	64.70	63.80	-22	402	-5.47%
2020/05/26	0	0.00	22	65.10	64.10	-22	397	-5.53%
2020/05/25	1	62.80	50	61.27	63.50	-49	382	-12.80%
2020/05/22	0	0.00	5	61.32	60.50	-5	371	-1.35%
2020/05/21	1	61.00	37	60.83	60.80	-36	367	-9.81%
2020/05/20	0	0.00	3	60.60	60.10	-3	362	-0.83%
2020/05/19	0	0.00	9	61.03	60.40	-9	359	-2.50%
2020/05/18	0	0.00	50	60.27	60.40	-50	355	-14.06%
2020/05/15	0	0.00	6	60.55	59.40	-6	347	-1.72%
2020/05/14	0	0.00	84	61.41	60.30	-84	341	-24.61%
2020/05/13	0	0.00	12	59.81	59.80	-12	323	-3.71%
2020/05/12	1	59.70	2	59.80	59.50	-1	320	-0.31%
2020/05/11	0	0.00	14	60.18	59.70	-14	316	-4.42%
2020/05/08	0	0.00	1	57.80	57.90	-1	308	-0.32%
2020/05/07	1	57.60	0	0.00	57.70	1	309	0.32%
2020/03/26	0	0.00	1	46.80	47.20	-1	339	-0.29%
2020/03/24	1	46.05	0	0.00	46.05	1	335	0.30%
2020/03/04	5	54.00	0	0.00	54.50	5	319	1.56%
2020/02/18	21	53.81	0	0.00	53.60	21	297	7.05%
2020/02/17	4	54.35	0	0.00	54.30	4	307	1.30%
2020/02/11	4	53.65	0	0.00	54.00	4	311	1.29%
2020/02/10	27	53.25	0	0.00	53.50	27	315	8.55%
2020/02/07	24	54.11	0	0.00	53.90	24	313	7.65%
2020/02/06	4	54.55	0	0.00	55.60	4	311	1.28%
2020/02/05	7	53.64	0	0.00	54.00	7	308	2.27%
2020/02/04	4	53.30	0	0.00	53.40	4	317	1.26%
2020/02/03	29	52.33	0	0.00	53.00	29	321	9.01%
2020/01/31	22	53.72	0	0.00	54.20	22	324	6.78%
2020/01/30	104	53.69	0	0.00	53.20	104	333	31.14%	大買/鉅額交易
2020/01/20	20	57.54	0	0.00	57.70	20	333	6.00%
2020/01/17	45	57.44	0	0.00	57.70	45	337	13.33%
2020/01/16	34	57.65	0	0.00	57.90	34	348	9.75%
2020/01/15	51	57.92	0	0.00	57.70	51	354	14.40%
2020/01/14	19	58.15	0	0.00	58.40	19	366	5.18%
2020/01/13	68	58.20	0	0.00	58.10	68	370	18.36%
2020/01/06	73	55.74	0	0.00	55.50	73	417	17.50%
2020/01/03	43	56.38	0	0.00	56.40	43	425	10.11%
2020/01/02	30	56.95	0	0.00	57.00	30	432	6.94%
2019/12/30	10	54.75	0	0.00	55.20	10	441	2.27%
2019/12/27	10	55.05	0	0.00	55.00	10	441	2.27%
2019/12/25	28	54.20	0	0.00	54.00	28	443	6.32%
2019/12/24	33	54.89	0	0.00	54.60	33	440	7.50%
2019/12/23	16	54.96	0	0.00	55.00	16	440	3.63%
2019/12/20	3	54.50	0	0.00	54.80	3	441	0.68%
2019/12/19	24	54.55	0	0.00	54.50	24	442	5.42%
2019/12/18	5	54.68	0	0.00	54.70	5	441	1.13%
2019/12/16	8	53.73	0	0.00	53.70	8	435	1.84%
2019/12/13	35	53.68	0	0.00	53.60	35	435	8.04%
2019/12/12	10	54.20	0	0.00	54.20	10	433	2.31%
2019/12/05	1	55.20	1	55.80	54.40	0	451	0.00%
2019/11/11	0	0.00	10	53.00	53.20	-10	447	-2.23%
2019/11/07	5	54.30	0	0.00	53.80	5	444	1.12%
2019/11/05	5	53.60	0	0.00	53.20	5	435	1.15%
2019/10/24	0	0.00	40	53.14	52.90	-40	426	-9.38%
2019/10/18	0	0.00	30	51.01	52.00	-30	410	-7.31%
2019/10/17	50	52.03	0	0.00	52.10	50	398	12.56%
2019/10/16	23	50.00	3	51.30	50.30	20	369	5.42%
2019/10/09	0	0.00	3	48.85	47.85	-3	349	-0.86%
2019/10/08	0	0.00	5	48.28	48.50	-5	344	-1.45%
2019/09/03	1	46.65	0	0.00	46.55	1	322	0.31%
2019/08/14	7	47.54	0	0.00	47.05	7	295	2.37%
2019/07/23	0	0.00	13	49.11	49.20	-13	260	-4.98%
2019/07/17	3	48.10	0	0.00	48.10	3	245	1.22%
2019/07/16	10	48.64	0	0.00	48.35	10	242	4.13%
2019/07/02	0	0.00	2	43.95	44.15	-2	206	-0.97%
2019/06/12	2	41.65	0	0.00	41.20	2	318	0.63%
2019/03/19	4	52.40	0	0.00	52.40	4	413	0.97%
2019/03/15	0	0.00	21	51.97	52.20	-21	397	-5.28%
2019/03/14	21	50.29	0	0.00	51.50	21	372	5.64%
2018/12/11	0	0.00	15	42.15	42.15	-15	708	-2.12%
2018/11/15	0	0.00	40	49.48	48.40	-40	628	-6.37%
2018/11/14	70	51.23	15	51.47	49.85	55	613	8.96%