• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202043.7000.0043.652011,5590.17%
2024/11/1800.001044.8544.20-1012,799-0.08%
2024/11/151044.0000.0045.851013,7980.07%
2024/11/14146.45145.5543.55014,5460.00%
2024/11/13445.60445.2545.65015,0970.00%
2024/11/1100.00445.8045.10-417,690-0.02%
2024/11/0800.001047.1046.10-1018,729-0.05%
2024/11/071048.4000.0047.351020,5040.05%
2024/11/06446.76445.8146.90022,3510.00%
2024/10/28146.5500.0046.45127,5000.00%
2024/10/242148.752150.0448.60028,6160.00%
2024/10/23150.00149.2049.20029,0380.00%
2024/10/2218.149.241948.8849.20-0.929,7540.00%
2024/10/181349.371450.0749.35-132,5110.00%
2024/10/171050.57849.6050.40234,5300.01%
2024/10/161248.481249.1248.40035,2950.00%
2024/10/1400.00246.3047.40-236,388-0.01%
2024/10/1100.00147.9546.70-137,9540.00%
2024/10/091148.752348.5548.75-1239,420-0.03%
2024/10/08250.95251.0050.70039,9690.00%
2024/10/04452.2500.0051.30443,1240.01%
2024/10/018353.657753.4553.90644,0950.01%
2024/09/30152.9000.0054.00144,2760.00%
2024/09/266454.586554.7954.70-146,6740.00%
2024/09/25855.16655.1055.10249,0990.00%
2024/09/24552.16352.1052.20249,0140.00%
2024/09/23251.353152.4151.30-2949,018-0.06%
2024/09/207253.507254.4953.50049,0840.00%
2024/09/181354.2810354.6954.20-9049,413-0.18% 大賣/
2024/09/162855.792854.5156.00049,9400.00%
2024/09/131955.251955.6755.30050,6740.00%
2024/09/126657.905256.9356.601452,0310.03%
2024/09/112756.062656.4055.90151,9800.00%
2024/09/1017156.9117158.4956.90052,1010.00% 大買/大賣/
2024/09/092057.831058.2459.001052,0530.02%
2024/09/063858.383759.2158.20152,3880.00%
2024/09/0516458.8016359.3059.60152,2780.00% 大買/大賣/
2024/09/04657.084.157.8158.201.951,8760.00%
2024/09/03152.161.833760.1159.40115.151,6040.22% 大買/鉅額交易
2024/09/02258.70158.7058.40150,9640.00%
2024/08/309759.129760.1159.10050,9860.00%
2024/08/29359.80460.3860.90-150,9760.00%
2024/08/2810060.6210060.8560.70050,9590.00%
2024/08/271061.11961.4262.00150,8480.00%
2024/08/2612959.1513161.0959.00-250,5120.00% 大買/大賣/
2024/08/229961.379761.3161.30250,4730.00%
2024/08/216462.916263.5762.70250,2380.00%
2024/08/2022065.0222465.4465.30-452,265-0.01% 大買/大賣/
2024/08/196865.7662.364.7865.405.751,7660.01%
2024/08/1615364.5315664.8964.40-351,664-0.01% 大買/大賣/
2024/08/159164.079063.9164.00151,1950.00%
2024/08/1418864.6918665.7964.30250,6490.00% 大買/大賣/
2024/08/1310364.41110.164.0264.50-7.149,406-0.01% 大買/大賣/
2024/08/12112.162.52115.263.0562.90-3.149,068-0.01% 大買/大賣/
2024/08/097064.7170.165.3562.90-0.148,3020.00%
2024/08/087860.737560.6061.30346,5070.01%
2024/08/0700.00156.6058.00-144,5440.00%
2024/08/063153.803254.3252.80-144,0420.00%
2024/08/0510258.3610059.3357.90243,0640.00% 大買/
2024/08/0215363.29147.263.5564.305.842,4760.01% 大買/大賣/
2024/08/01459.68561.3262.00-140,1860.00%
2024/07/311258.021256.7256.40039,9240.00%
2024/07/30358.20459.1357.80-139,3930.00%
2024/07/29261.75564.6659.20-338,817-0.01%
2024/07/261864.8415.364.9564.002.738,2580.01%
2024/07/23466.13266.4064.30237,6470.01%
2024/07/226.165.78965.1963.50-336,892-0.01%
2024/07/1910065.119268.3363.80835,9340.02%
2024/07/1811967.1611667.2866.90334,0410.01% 大買/大賣/
2024/07/172961.673062.2565.10-131,8410.00%
2024/07/169159.108858.6759.20330,7300.01%
2024/07/156459.276559.5159.40-130,1680.00%
2024/07/122259.623659.2958.00-1429,189-0.05%
2024/07/118458.007557.6557.80927,5520.03%
2024/07/10653.607.254.9555.50-1.226,0330.00%
2024/07/093151.073350.8150.50-225,369-0.01%
2024/07/08101.256.077555.6255.1026.224,4920.11% 大買/
2024/07/05953.22553.6054.10422,2780.02%
2024/07/0400.00249.0549.25-221,442-0.01%
2024/07/032443.314642.2444.80-2221,648-0.10%
2024/07/0212240.8910640.9340.751620,7430.08% 大買/大賣/
2024/07/018141.057240.4840.60919,4820.05%
2024/06/2800.00138.8038.80-116,969-0.01%
2024/06/27835.33935.9335.30-116,705-0.01%
2024/06/261936.701937.3036.70016,6400.00%
2024/06/252237.862237.3737.85016,4680.00%
2024/06/244737.654637.2737.85116,3440.01%
2024/06/215538.575338.4838.10216,3900.01%
2024/06/204937.905138.0037.85-215,788-0.01%
2024/06/194037.993438.9935.55614,9510.04%
2024/06/1800.00438.5038.50-413,527-0.03%
2024/06/171132.942332.7735.00-1213,443-0.09%
2024/06/14231.8800.0031.85213,2750.02%
2024/06/1311033.199732.8532.851313,1330.10% 大買/
2024/06/124532.654633.0834.00-112,746-0.01%
2024/06/112532.402531.9831.60012,7410.00%
2024/06/072234.552234.7633.85013,2350.00%
2024/06/061133.251133.1532.90013,3170.00%
2024/06/0500.00234.6533.05-213,460-0.01%
2024/06/04235.15335.5035.00-113,665-0.01%
2024/06/033137.203237.5937.05-113,689-0.01%
2024/05/31537.90537.5035.70013,6240.00%
2024/05/306837.967837.9337.30-1013,440-0.07%
2024/05/298638.127638.8739.601013,2230.08%
2024/05/28336.1000.0036.10312,7940.02%
2024/05/2700.00832.6432.85-812,712-0.06%
2024/05/2413829.9013229.8329.90612,5690.05% 大買/大賣/
2024/05/231727.261727.6528.15010,2060.00%
2024/05/222724.493323.7725.60-69,879-0.06%
2024/05/211322.372821.7323.30-159,025-0.17%
2024/05/201521.20121.3521.20148,7290.16%
2024/05/17121.55521.5621.50-48,951-0.04%
2024/05/161723.071423.0422.65310,3280.03%
2024/05/15121.8032.121.6822.15-31.110,822-0.29%
2024/05/14120.00120.1520.15011,4480.00%
2024/05/1311.120.151120.2820.150.112,5060.00%
2024/05/1000.00020.1520.15013,2020.00%
2024/05/08320.77320.7020.55013,5320.00%
2024/05/073119.7000.0019.503113,5720.23%
2024/04/30119.3500.0019.15115,0890.01%
2024/04/1900.00019.8219.70015,2390.00%
2024/04/18020.9000.0020.35015,2940.00%
2024/04/16020.35320.2020.20-315,355-0.02%
2024/04/15121.0500.0021.00115,3370.01%
2024/04/12421.90521.6521.90-115,315-0.01%
2024/04/102722.882022.9122.40715,2190.05%
2024/04/096322.879322.6722.90-3015,088-0.20%
2024/04/083122.09122.8022.903014,6980.20%
2024/04/02820.93821.1020.60015,0900.00%
2024/03/291320.751321.1920.75015,3230.00%
2024/03/273521.103520.8021.15015,2780.00%
2024/03/261920.932020.8321.00-115,246-0.01%
2024/03/2500.002120.1520.00-2115,123-0.14%
2024/03/222419.99419.8520.052015,2360.13%
2024/03/21220.0500.0019.90215,2970.01%
2024/03/19120.0000.0020.00116,1630.01%
2024/03/15720.31720.3920.30016,5760.00%
2024/03/14420.25120.4020.25316,9250.02%
2024/03/135221.374821.3420.85416,8740.02%
2024/03/1200.00221.1821.85-216,400-0.01%
2024/03/11720.21120.0019.90616,2170.04%
2024/03/08721.9013521.9120.75-12815,982-0.80% 大賣/鉅額交易
2024/03/0718423.127623.6323.0510815,6480.69% 大買/鉅額交易
2024/03/064325.372525.1825.451815,4780.12%
2024/03/041125.362825.2725.10-1715,298-0.11%
2024/03/012124.502024.5825.10115,2130.01%
2024/02/292724.061224.2024.151515,0960.10%
2024/02/2700.001024.2023.55-1015,030-0.07%
2024/02/262023.651023.8124.001014,9820.07%
2024/02/2300.00323.3523.00-314,921-0.02%
2024/02/223324.225724.2423.75-2414,836-0.16%
2024/02/217923.896323.7723.901614,7580.11%
2024/02/202223.221023.3023.501214,6610.08%
2024/02/197824.696325.1124.451514,3640.10%
2024/02/163223.453123.3423.95112,7790.01%
2024/02/155121.1952.120.5921.80-1.111,391-0.01%
2024/02/05519.43319.2719.85210,4560.02%
2024/02/021717.432616.8718.05-99,354-0.10%
2024/02/012.116.47116.4516.451.18,6110.01%
2024/01/311916.351616.2516.3038,4370.04%
2024/01/30216.03415.7016.25-28,175-0.02%
2024/01/2900.00515.4815.45-57,896-0.06%
2024/01/2615316.6715516.6115.90-27,650-0.03% 大買/大賣/
2024/01/25915.68115.3516.0586,7700.12%
2024/01/24114.9500.0014.9516,2760.02%
2024/01/16914.70914.7514.3005,8430.00%
2024/01/15814.61814.7514.6005,8010.00%
2024/01/12714.44714.5014.4505,7750.00%
2024/01/1100.00114.2514.50-15,646-0.02%
2024/01/0500.001014.3514.35-105,415-0.18%
2024/01/02114.9500.0015.1015,6940.02%
2023/12/292515.242915.1315.10-45,754-0.07%
2023/12/288215.2810715.3015.20-255,565-0.45% 大賣/
2023/12/273114.781814.7914.75134,9600.26%
2023/12/261714.5400.0014.75174,7360.36%
2023/12/2500.00213.6013.55-24,510-0.04%
2023/12/2200.00314.2513.85-34,458-0.07%
2023/12/211314.042514.0114.00-124,371-0.27%
2023/12/202113.8000.0013.90214,2220.50%
2023/12/19513.503213.6013.35-274,015-0.67%
2023/12/183213.99114.3013.75313,9180.79%
2023/12/149815.0210115.0214.65-33,619-0.08% 大賣/
2023/12/13614.15614.4014.7502,7410.00%
2023/12/12313.45413.6413.45-12,362-0.04%
2023/12/11514.00113.2013.7542,1970.18%
2023/12/08212.901012.9612.90-81,724-0.46%
2023/12/071012.98112.9012.7591,6520.54%
2023/10/2500.00212.0512.00-21,463-0.14%
2023/10/19111.6500.0011.8011,4180.07%
2023/10/17111.9500.0011.9511,4050.07%
2023/10/12212.63312.4712.30-11,375-0.07%
2023/10/11112.60512.3012.60-41,314-0.30%
2023/10/061012.40512.4612.5051,2430.40%
2023/10/051011.851012.0112.3508890.00%
2023/07/27111.7500.0011.6511,0590.09%
2023/07/1200.00111.6511.50-1990-0.10%
2023/07/0700.00111.9011.95-1962-0.10%
2023/07/05112.6000.0012.3519260.11%
2023/07/0300.00312.5312.35-3880-0.34%
2023/06/30412.4000.0012.4048440.47%
2023/06/28112.3500.0011.9517960.13%
2023/06/2700.00312.1712.00-3773-0.39%
2023/06/26112.2500.0012.2517030.14%
2023/06/1200.00211.4511.45-2573-0.35%
2023/06/01111.4500.0011.4014750.21%
2023/05/24210.9000.0010.9023240.62%
2023/04/19010.9000.0010.8003550.00%
2023/03/3000.00110.6510.70-1323-0.31%
2022/12/3000.00210.2810.40-2269-0.74%
2022/08/24111.3000.0011.2017450.13%
2022/08/19111.5500.0011.3017060.14%
2022/08/09111.10111.3011.0505500.00%
2022/06/2000.00810.1010.10-8356-2.24%
2022/06/01810.9400.0010.7583982.01%
2022/03/2200.000.311.0011.10-0.32,520-0.01%
2022/03/14011.0000.0010.9502,6300.00%
2022/02/25011.9000.0011.5002,5940.00%
2022/02/23011.9000.0011.9502,5900.00%
2022/02/08012.2500.0012.1502,5930.00%
2022/01/2000.00112.1012.10-12,585-0.04%
2022/01/19111.9500.0011.9512,5730.04%
2022/01/10111.85112.2011.8502,4140.00%
2022/01/03112.85112.9512.9002,0200.00%
2021/12/296113.237013.2713.40-91,635-0.55%
2021/12/286312.915012.9713.20131,1751.11%
2021/12/0600.00111.3011.10-1469-0.21%
2021/12/0100.00010.8510.9004600.00%
2021/08/2600.00010.1010.2009280.00%
2021/07/23111.8000.0011.9012,5310.04%
2021/07/0200.00311.6011.70-34,304-0.07%
2021/06/1800.00212.6512.20-25,512-0.04%
2021/06/17212.5000.0012.5025,5320.04%
2021/06/1600.00112.2512.20-15,528-0.02%
2021/06/011013.101013.0513.0505,5080.00%
2021/05/2800.00112.9012.80-15,428-0.02%
2021/05/27112.7000.0012.8015,3100.02%
2021/05/2600.00112.5012.40-15,249-0.02%
2021/05/202012.602012.6512.0505,1550.00%
2021/05/19112.0000.0012.0015,0080.02%
2021/05/171112.802012.3512.25-94,891-0.18%
2021/05/1200.00412.1011.45-44,442-0.09%
2021/05/0400.00113.4013.25-14,385-0.02%
2021/05/03214.25213.8013.8004,3100.00%
2021/04/28415.50115.3015.5034,1630.07%
2021/04/2310314.631114.6915.15923,9782.31% 大買/
2021/04/226415.29207.515.8615.05-143.53,884-3.69% 大賣/鉅額交易
2021/04/2149.514.8700.0015.0049.53,4131.45%
2021/04/20414.20214.1514.2023,1760.06%
2021/04/1900.003014.3014.05-303,153-0.95%
2021/04/16114.00113.9014.0003,0830.00%
2021/04/141113.49513.7813.5063,0810.19%
2021/04/132014.0915914.4513.80-1393,041-4.57% 大賣/鉅額交易
2021/04/1230914.7617414.7015.001352,8934.67% 大買/大賣/鉅額交易
2021/04/09514.0500.0013.8552,7710.18%
2021/04/083313.971314.1213.85202,7330.73%
2021/04/07014.251014.5013.95-102,681-0.37%
2021/04/061114.001113.9114.4002,5930.00%
2021/04/0113313.7314413.6813.85-112,413-0.46% 大買/大賣/
2021/03/311113.0400.0013.10111,8700.59%
2021/03/25612.1500.0012.0061,7490.34%
2021/03/2300.00311.7511.70-31,719-0.17%
2021/03/2200.00311.8511.95-31,706-0.18%
2021/03/1900.00411.7511.65-41,687-0.24%
2021/03/1800.000.211.5511.55-0.21,668-0.01%
2021/03/17111.4500.0011.5011,6750.06%
2021/03/16311.4500.0011.4031,7380.17%
2021/03/151411.5100.0011.50141,7930.78%
2021/03/10611.3000.0011.1561,8710.32%
2021/01/1500.00211.2010.95-22,853-0.07%
2021/01/04011.70211.9512.15-23,441-0.06%
2020/12/30212.3500.0012.3023,3690.06%
2020/12/294712.334712.3012.2503,3420.00%
2020/12/227011.9423011.8211.70-1603,180-5.03% 大賣/鉅額交易
2020/12/2116111.551010.9011.601513,0804.90% 大買/鉅額交易
2020/12/15311.5300.0011.2033,1980.09%
2020/12/11311.72111.5011.5523,1960.06%
2020/12/101412.0000.0011.85143,2070.44%
2020/12/02011.9500.0011.9503,0310.00%
2020/12/0100.00511.8011.80-53,064-0.16%
2020/11/3000.00911.9712.00-93,060-0.29%
2020/11/271011.8500.0012.10103,0170.33%
2020/11/26211.6800.0011.5023,0020.07%
2020/11/24211.6000.0011.4522,9660.07%
2020/11/18611.25611.1511.1503,0820.00%
2020/11/12111.0000.0010.9513,0370.03%
2020/11/091211.411211.6311.5002,9850.00%
2020/11/0600.00211.2010.95-22,883-0.07%
2020/11/05110.8500.0011.0012,8640.03%
2020/11/04111.0000.0011.0012,8520.04%
2020/11/03210.7500.0010.7522,8370.07%
2020/10/28510.7400.0010.7052,7430.18%
2020/10/27111.00111.1010.9002,7130.00%
2020/10/268711.408711.4311.0002,6670.00%
2020/10/221011.34911.4311.0512,2530.04%
2020/10/201711.621711.5611.6502,1340.00%
2020/10/194611.555211.5611.75-61,925-0.31%
2020/10/163111.343111.3510.7001,6880.00%
2020/10/153210.4500.0010.85321,5952.01%
2020/10/141810.6300.0010.60181,6061.12%
2020/10/1300.005010.4510.45-501,672-2.99%
2020/10/0800.00810.009.95-81,715-0.47%
2020/10/06109.9600.009.97101,7170.58%
2020/09/22110.30110.1510.3501,7470.00%
2020/09/214410.524410.9610.3501,7060.00%
2020/09/1600.00510.5010.25-51,544-0.32%
2020/09/15510.6000.0010.6051,5280.33%
2020/09/0700.00310.7010.15-31,408-0.21%
2020/09/04310.77410.5310.60-11,382-0.07%
2020/09/03410.4500.0010.4541,3210.30%
2020/09/016010.577310.2910.05-131,255-1.04%
2020/08/2700.00210.2510.15-21,137-0.18%
2020/08/262310.02519.9910.25-281,118-2.50%
2020/08/254210.1500.0010.15421,0304.08%
2020/08/2419.2300.009.2318940.11%
2020/08/1800.00109.058.98-10932-1.07%
2020/08/17909.09809.099.09109421.06%
2020/08/1100.000.58.548.42-0.5928-0.05%
2020/08/0718.4500.008.4319640.10%
2020/07/2300.00109.359.28-101,026-0.97%
2020/07/22109.2600.009.27101,0330.97%
2020/07/21899.2900.009.27891,0518.47%
2020/07/2000.00899.479.32-891,043-8.53%
2020/07/16379.35379.439.8009130.00%
2020/06/0200.0018.708.84-1982-0.10%
2020/05/2918.8500.008.8819530.10%
2020/03/2616.7416.656.8006270.00%
2020/01/02708.5818.568.556940616.99%
2019/12/3000.002208.608.60-220393-55.93% 大賣/鉅額交易
2019/12/2700.00238.418.41-23322-7.14%
2019/12/26208.4500.008.40203106.45%
2019/12/25218.4000.008.37213036.93%
2019/12/241338.2600.008.3613329245.40% 大買/鉅額交易
2019/08/3000.000.37.907.93-0.3256-0.10%
2019/05/0828.9628.998.9504180.00%
2019/05/0600.00108.718.71-10414-2.41%
2019/04/3000.00108.758.81-10445-2.25%
2019/04/1009.0500.009.1204900.00%
2019/02/14209.50209.399.3905060.00%
2019/01/2400.00719.559.34-71524-13.53%
2019/01/23719.4000.009.557151513.77%
2019/01/2119.451319.469.31-130509-25.54% 大賣/鉅額交易
2019/01/181309.2100.009.1613049026.51% 大買/鉅額交易
2019/01/09309.01308.888.8704840.00%
2018/12/0300.0039.309.31-3495-0.61%
2018/11/3000.0039.229.20-3478-0.63%
2018/11/29369.28309.399.3964701.27%
2018/10/3100.0038.308.24-3391-0.77%
2018/09/111010.4000.0010.40105411.85%
2018/09/101010.3000.0010.45106251.60%
2018/06/0600.003012.9012.70-301,920-1.56%
2018/06/053012.7800.0012.55301,8661.61%
2018/05/2300.003011.6712.00-301,375-2.18%
2018/05/229812.084012.0311.80581,3464.31%
2018/05/218512.2811412.3812.40-291,256-2.31% 大賣/
2018/05/155711.787011.6611.70-131,061-1.22%
2018/05/141111.46211.4511.4591,0520.85%
2018/05/114711.55111.6511.55461,0354.44%
2018/05/105311.949512.0411.95-42998-4.21%
2018/05/095111.465011.2111.6018300.12%
2018/03/1500.00110.6510.70-11,377-0.07%
2018/03/14111.0000.0010.8011,3740.07%
2018/03/0811010.8611011.0010.7501,3420.00% 大買/大賣/
2018/01/261511.371511.4811.6001,2930.00%
2018/01/24211.60311.1811.40-11,156-0.09%
2018/01/23111.2000.0011.4011,0360.10%
2018/01/19110.70110.7510.7009180.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音