• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲13.0
  • 漲幅
    +7.41%
  • 成交量
    10,140張
  • 產業
    上市 電子零組件類股

  • 1510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003185.50188.50-34,565-0.07%
2024/11/191177.5000.00177.5014,4610.02%
2024/11/153182.001183.00182.0024,6710.04%
2024/11/130.1172.5000.00177.500.14,6360.00%
2024/11/08560183.9300.00181.505604,61012.15% 大買/鉅額交易
2024/11/062192.0000.00188.5024,8130.04%
2024/10/303191.503188.50188.5005,2730.00%
2024/10/226202.836201.00203.0005,7620.00%
2024/09/2700.0010.1206.49204.00-10.16,913-0.15%
2024/09/260.1205.000.1207.00203.0007,1850.00%
2024/09/250.2206.5000.00207.000.27,3280.00%
2024/09/194205.0000.00205.0047,6830.05%
2024/09/1313202.087200.50202.5068,1500.07%
2024/09/1227204.3127.1204.50205.00-0.18,1750.00%
2024/09/1010198.109198.17196.5018,2390.01%
2024/09/067204.508204.00204.50-18,334-0.01%
2024/09/0512.1207.998209.63206.004.18,3640.05%
2024/09/047212.5700.00210.5078,3050.08%
2024/09/031220.501220.00220.0008,1970.00%
2024/09/028209.567212.50209.0017,9930.01%
2024/08/307211.007212.00211.0007,9940.00%
2024/08/287208.867207.00209.0008,0550.00%
2024/08/277.2210.867208.50211.000.28,0880.00%
2024/08/267210.077215.50210.0008,1420.00%
2024/08/2112213.1712212.00213.5008,2780.00%
2024/08/2011213.7712.1216.19213.50-1.18,350-0.01%
2024/08/1900.001221.00221.00-18,351-0.01%
2024/08/1600.001214.00217.00-18,237-0.01%
2024/08/120209.0000.00207.0008,4640.00%
2024/08/0910.2208.759209.50208.001.28,5250.01%
2024/08/0817.3211.2916213.22209.001.38,3920.02%
2024/08/0213.1217.6440210.75207.50-26.98,254-0.33%
2024/08/0179228.1610227.15228.00698,0920.85%
2024/07/3100.001217.50219.50-17,955-0.01%
2024/07/2200.000.6199.00200.00-0.67,871-0.01%
2024/07/190.1212.5000.00205.500.17,9160.00%
2024/07/183216.671214.50215.0027,9510.03%
2024/07/160.1224.009225.83223.50-8.98,171-0.11%
2024/07/1500.001.3224.78223.50-1.38,113-0.02%
2024/07/1200.007220.36215.00-78,065-0.09%
2024/07/11100225.385221.00220.00958,0711.18%
2024/07/100.3221.0010221.15220.00-9.78,158-0.12%
2024/07/091.2219.1416219.94224.00-14.88,299-0.18%
2024/07/081228.500.6228.50227.500.48,1550.00%
2024/07/051231.501229.48229.0008,0560.00%
2024/07/041.3217.371218.00217.000.37,8060.00%
2024/07/030.1215.001215.00215.00-0.97,776-0.01%
2024/07/011205.503205.50203.50-27,463-0.03%
2024/06/287205.509204.94207.00-27,435-0.03%
2024/06/273195.0000.00193.0037,2500.04%
2024/06/250.1200.0000.00200.000.17,2810.00%
2024/06/2400.006205.83204.50-67,392-0.08%
2024/06/214196.887199.93200.00-37,194-0.04%
2024/06/203.5193.571195.50195.502.57,1390.04%
2024/06/191.2190.704188.50189.50-2.87,264-0.04%
2024/06/189190.838191.00191.0017,2900.01%
2024/06/178.1189.148192.00189.000.17,2950.00%
2024/06/111194.391187.50187.5007,5430.00%
2024/06/071194.5000.00192.0017,6980.01%
2024/06/051198.0000.00195.5017,8340.01%
2024/06/044200.503198.00198.0017,9200.01%
2024/05/311200.0000.00199.0018,2480.01%
2024/05/302.2203.541206.00204.001.28,2610.01%
2024/05/291.1201.641203.00201.000.18,2880.00%
2024/05/283203.002205.00202.5018,3110.01%
2024/05/274.3204.264205.50203.500.38,2950.00%
2024/05/2434.4203.7434200.37203.000.48,3410.00%
2024/05/2338.1201.6737199.27201.501.18,3080.01%
2024/05/2240205.4438202.50205.5028,4380.02%
2024/05/2145203.6742206.00203.5038,6060.03%
2024/05/200.3206.8600.00206.500.38,6630.00%
2024/05/174205.504207.00206.5008,7720.00%
2024/05/1633.3203.8840206.20203.50-6.78,896-0.08%
2024/05/1524193.5024.1190.51195.50-0.18,8600.00%
2024/05/1339187.3339186.53187.5009,1560.00%
2024/05/1013.1192.8613190.00193.000.19,3240.00%
2024/05/090.4197.0000.00198.500.49,1800.00%
2024/05/0800.001196.50196.50-19,192-0.01%
2024/05/071.1190.0900.00192.001.19,4540.01%
2024/05/0625190.5041193.54190.50-169,494-0.17%
2024/05/0354192.7213195.50192.00419,4810.43%
2024/05/0220195.1800.00196.50209,5710.21%
2024/04/3013197.0813196.50197.0009,6070.00%
2024/04/2921.1197.7313194.50198.008.19,6480.08%
2024/04/260194.0000.00192.5009,7910.00%
2024/04/2515186.8715192.00187.0009,7990.00%
2024/04/2315187.6716183.59188.00-19,758-0.01%
2024/04/2213182.0013191.50182.0009,6660.00%
2024/04/1912196.0012200.50196.0009,5310.00%
2024/04/1712201.3312201.50201.5009,4720.00%
2024/04/1613201.6512202.00201.5019,4550.01%
2024/04/1511212.7311223.00212.5009,4430.00%
2024/04/1211229.6411228.50229.5009,3130.00%
2024/04/1111229.5911228.00229.5009,3370.00%
2024/04/1011.3231.1611238.00230.500.39,3330.00%
2024/04/0910237.1518236.33237.00-89,352-0.09%
2024/04/089244.671242.50242.5089,3450.09%
2024/04/030.3241.0000.00241.000.39,2590.00%
2024/04/0210233.9512239.96234.00-29,240-0.02%
2024/03/291246.5100.00245.5019,1520.01%
2024/03/282246.009246.28244.50-79,107-0.08%
2024/03/272252.753247.50251.00-19,052-0.01%
2024/03/263242.502241.25242.0018,9270.01%
2024/03/253250.332251.50247.5018,9120.01%
2024/03/223247.6700.00247.5038,8660.03%
2024/03/2113234.6511231.00233.5028,6680.02%
2024/03/1911229.6411236.00229.5008,7510.00%
2024/03/188237.388234.31238.0008,6840.00%
2024/03/153233.672233.75232.5018,6890.01%
2024/03/145221.504222.38220.5018,6590.01%
2024/03/133229.009232.17229.00-68,739-0.07%
2024/03/123242.505242.70242.50-28,651-0.02%
2024/03/113248.003247.50248.0008,5930.00%
2024/03/080.1251.0000.00249.500.18,6410.00%
2024/03/070.2258.7500.00252.500.28,5950.00%
2024/03/0600.004271.00274.50-48,335-0.05%
2024/03/040.2263.0040259.25259.00-39.98,359-0.48%
2024/02/270.1253.8700.00252.500.18,2550.00%
2024/02/2600.000260.50261.5008,1700.00%
2024/02/2344265.090.1261.50262.0043.98,1280.54%
2024/02/220.3265.0000.00255.500.38,0030.00%
2024/02/201260.001254.50261.5007,7930.00%
2024/02/191.1277.322272.00265.00-0.97,781-0.01%
2024/02/053.1249.653246.33248.500.17,5280.00%
2024/02/023240.502243.00241.0017,7550.01%
2024/02/012231.502230.00231.5007,6490.00%
2024/01/310.1231.5000.00229.000.17,7410.00%
2024/01/305231.102234.00234.0037,7380.04%
2024/01/262217.251219.50216.5017,6120.01%
2024/01/186200.506201.50200.5007,4330.00%
2024/01/176210.587214.00210.50-17,369-0.01%
2024/01/152215.752214.75216.0007,3790.00%
2024/01/122208.002207.75208.0007,4250.00%
2024/01/115206.205202.10206.0007,4570.00%
2024/01/108199.008198.19200.0007,5090.00%
2024/01/098195.698199.00195.5007,5410.00%
2024/01/088204.388205.00204.5007,5190.00%
2024/01/0500.000.4206.00205.50-0.47,5620.00%
2024/01/040214.0000.00213.0007,6000.00%
2023/12/281219.341218.00214.5007,8530.00%
2023/12/271216.501213.50217.0008,0730.00%
2023/12/200.3215.0000.00213.500.39,1140.00%
2023/12/192214.0000.00213.5029,1640.02%
2023/12/1300.0027223.13223.50-279,307-0.29%
2023/12/1200.0025218.00219.50-259,358-0.27%
2023/12/1100.000230.50220.5009,3500.00%
2023/12/0850236.5000.00238.00509,3170.54%
2023/12/0500.0010216.00212.00-109,163-0.11%
2023/12/0100.0010228.00229.50-109,393-0.11%
2023/11/3000.0020229.00228.00-209,479-0.21%
2023/11/281217.5012217.04217.50-119,624-0.11%
2023/11/2400.0050215.50217.50-509,920-0.50%
2023/11/2300.001216.50215.50-19,995-0.01%
2023/11/221221.0000.00221.00110,0950.01%
2023/11/2100.002224.50225.00-210,258-0.02%
2023/11/1700.0010222.50221.50-1010,825-0.09%
2023/11/1642219.966219.75220.503610,9390.33%
2023/11/151231.000229.50229.00110,9900.01%
2023/11/147229.728230.94232.00-111,656-0.01%
2023/11/1080217.4056211.21220.502412,2290.20%
2023/11/0951209.931207.00215.005012,1370.41%
2023/11/0800.000.1205.00209.00-0.112,2480.00%
2023/11/0700.00146198.92200.00-14612,491-1.17% 大賣/鉅額交易
2023/11/0300.0025187.70189.00-2512,868-0.19%
2023/11/02171183.6400.00184.0017112,9281.32% 大買/鉅額交易
2023/10/310179.002182.50176.00-213,190-0.02%
2023/10/270187.500.4186.00186.50-0.413,4440.00%
2023/10/200193.000.7192.50192.50-0.614,2320.00%
2023/10/190.4195.5000.00197.500.414,4570.00%
2023/10/180200.0000.00198.50014,6240.00%
2023/10/171212.0000.00207.50114,6750.01%
2023/10/164214.254213.63215.00014,7320.00%
2023/10/1300.000.1220.00223.00-0.114,8180.00%
2023/10/121225.502223.75223.50-114,832-0.01%
2023/10/112220.752.7222.82218.00-0.714,9970.00%
2023/10/052220.252222.75222.50015,4900.00%
2023/10/041.2220.0000.00221.001.215,7300.01%
2023/10/0360224.6260223.33219.00015,7590.00%
2023/10/0229227.7427.1222.68215.501.915,6380.01%
2023/09/280.1219.000219.00219.500.115,4850.00%
2023/09/274209.634208.75211.50015,3480.00%
2023/09/260211.501204.00204.00-115,546-0.01%
2023/09/255216.005216.47211.00015,7390.00%
2023/09/201193.0000.00193.50115,8880.01%
2023/09/192190.502191.50190.00015,9190.00%
2023/09/182192.5100.00193.00215,9470.01%
2023/09/1500.002200.50203.50-215,915-0.01%
2023/09/141197.501198.50199.50016,2370.00%
2023/09/131.1198.421198.00194.000.116,3240.00%
2023/09/112.2201.661206.50199.001.216,7180.01%
2023/09/0800.000.1206.50208.50-0.116,6600.00%
2023/09/071210.501213.50209.50016,7830.00%
2023/09/063.1218.172216.00216.501.116,8950.01%
2023/09/051209.003207.00208.00-216,863-0.01%
2023/09/043205.491206.50206.00216,9630.01%
2023/09/0100.001212.00201.00-117,167-0.01%
2023/08/311215.5000.00215.50117,1190.01%
2023/08/301206.501209.50208.50017,3350.00%
2023/08/294200.756203.67201.00-217,494-0.01%
2023/08/288203.069203.72202.00-117,497-0.01%
2023/08/2590207.8933205.64207.005717,5780.32%
2023/08/2480217.986216.84216.507417,6750.42%
2023/08/234209.504207.88209.00017,4780.00%
2023/08/224202.634204.63201.50017,6940.00%
2023/08/213204.674204.75201.50-118,190-0.01%
2023/08/1832208.5034207.41203.50-218,218-0.01%
2023/08/1713196.6515199.40206.50-217,771-0.01%
2023/08/162180.002182.50188.00017,6370.00%
2023/08/156179.0813181.31180.00-718,217-0.04%
2023/08/143173.833173.50173.50018,2990.00%
2023/08/112174.507177.43178.50-518,279-0.03%
2023/08/1014168.7111169.45166.50318,0030.02%
2023/08/0917178.438180.31179.00917,7780.05%
2023/08/083169.504172.50172.00-117,596-0.01%
2023/08/074169.752168.00168.00217,4230.01%
2023/08/041158.002159.25158.50-117,245-0.01%
2023/08/022162.002163.00157.50017,1110.00%
2023/08/011165.001164.50165.00016,9790.00%
2023/07/314177.241177.50169.50316,8560.02%
2023/07/282176.252177.75178.50016,7000.00%
2023/07/274174.504177.37176.00016,6630.00%
2023/07/263177.173177.17174.50016,4360.00%
2023/07/254179.264188.88177.00016,3600.00%
2023/07/242185.251185.50188.50116,0900.01%
2023/07/211183.504181.99181.00-315,856-0.02%
2023/07/201173.001174.00175.50015,7430.00%
2023/07/181179.501178.00178.00015,6190.00%
2023/07/177176.938177.50176.50-115,444-0.01%
2023/07/143181.0000.00182.00315,3990.02%
2023/07/137183.078183.75180.00-115,223-0.01%
2023/07/129167.457168.50170.00215,0130.01%
2023/07/114162.3844157.80163.50-4014,816-0.27%
2023/07/1041152.0260152.61155.00-1914,581-0.13%
2023/07/074148.504149.00148.50014,5980.00%
2023/07/066150.424149.13149.00214,7060.01%
2023/07/054154.8855155.90154.50-5114,620-0.35%
2023/07/0459155.7241153.11155.501814,6130.12%
2023/07/0318153.0021149.52153.00-314,426-0.02%
2023/06/30140142.78109146.18146.003114,1340.22% 大買/大賣/
2023/06/293137.503139.17139.00013,8290.00%
2023/06/282138.002138.50138.00013,8720.00%
2023/06/261138.001139.00138.50013,9860.00%
2023/06/2030141.7728141.11142.00214,1260.01%
2023/06/1910137.7010139.75140.00014,2880.00%
2023/06/162140.257140.29139.50-514,268-0.04%
2023/06/15128138.47122138.17138.00614,0890.04% 大買/大賣/
2023/06/143135.3333134.15134.50-3013,778-0.22%
2023/06/1333138.292135.75136.003113,7420.23%
2023/06/128135.138139.19135.00013,5690.00%
2023/06/092140.502141.50139.00013,4160.00%
2023/06/088133.259134.50133.00-113,188-0.01%
2023/06/0700.002133.25134.50-213,041-0.02%
2023/06/0611130.059132.99130.00213,0030.02%
2023/06/0529133.1228.1131.22133.000.912,8730.01%
2023/06/0211128.2313126.69128.00-212,646-0.02%
2023/06/011.1123.051123.50125.000.112,3220.00%
2023/05/3119122.34188123.18122.00-16912,268-1.38% 大賣/鉅額交易
2023/05/30132124.0823123.41125.0010912,1470.90% 大買/鉅額交易
2023/05/292119.502121.50121.50012,0680.00%
2023/05/2618123.08158125.96121.50-14012,263-1.14% 大賣/鉅額交易
2023/05/25185120.9753.1118.58122.5013211,8771.11% 大買/鉅額交易
2023/05/2463110.533110.83111.506011,3240.53%
2023/05/233111.833111.67110.50011,2710.00%
2023/05/2229.1114.0421114.76113.508.111,1550.07%
2023/05/19203111.92272111.73113.50-6910,654-0.65% 大買/大賣/
2023/05/1830.1103.3993100.68103.50-62.99,916-0.63%
2023/05/1712597.96298.0097.901239,5281.29% 大買/鉅額交易
2023/05/16295.1000.0095.1029,3640.02%
2023/05/1100.00195.2095.00-19,485-0.01%
2023/05/04296.002.596.6896.70-0.510,0670.00%
2023/05/020.298.2000.0098.200.210,1950.00%
2023/04/2800.00298.5098.60-210,223-0.02%
2023/04/26196.50197.3098.40010,1720.00%
2023/04/25299.50196.0096.40110,0970.01%
2023/04/21298.9500.0098.20210,0220.02%
2023/04/202100.653100.67100.00-110,003-0.01%
2023/04/191104.0000.00101.50110,0940.01%
2023/04/1811101.5910102.65101.50110,1030.01%
2023/04/173102.503102.50102.50010,1350.00%
2023/04/141101.5000.0099.20110,0820.01%
2023/04/137100.06799.9499.30010,0440.00%
2023/04/120.5102.5000.00102.500.59,9370.01%
2023/04/114102.635103.90103.00-19,756-0.01%
2023/04/10196.001497.1098.80-139,568-0.14%
2023/04/07895.4000.0095.3089,4630.08%
2023/04/06294.10795.1794.10-59,350-0.05%
2023/03/3100.002697.6797.30-269,237-0.28%
2023/03/30397.53397.7097.8009,2240.00%
2023/03/292597.781997.8496.7069,1420.07%
2023/03/28298.70797.3797.70-59,014-0.06%
2023/03/271094.42897.2198.0028,7840.02%
2023/03/24893.751293.8894.00-48,744-0.05%
2023/03/23694.60695.1293.2008,6200.00%
2023/03/22594.941195.2195.40-68,401-0.07%
2023/03/1500.00188.3088.20-17,605-0.01%
2023/03/1400.00588.5088.10-57,634-0.07%
2023/03/13488.6000.0089.3047,6590.05%
2023/03/10688.5000.0087.7067,6460.08%
2023/03/09689.63289.1589.4047,7050.05%
2023/03/08293.1000.0092.5027,5070.03%
2023/03/072492.67292.8093.00227,6410.29%
2023/03/01691.03491.6590.8027,7130.03%
2023/02/2400.00790.1792.10-77,631-0.09%
2023/02/2300.001588.5089.00-157,430-0.20%
2023/02/21288.8500.0088.6027,5700.03%
2023/02/20888.90189.1088.5077,5370.09%
2023/02/16187.70187.9088.1007,5700.00%
2023/02/13186.0000.0086.5018,1960.01%
2023/02/08187.7000.0087.8018,2500.01%
2023/02/07387.77287.7088.0018,2540.01%
2023/02/06690.28189.7089.5058,2030.06%
2023/02/03493.55493.3893.4008,1940.00%
2023/02/02392.13793.1793.50-48,215-0.05%
2023/02/01189.0000.0089.1018,1350.01%
2023/01/16189.3000.0088.7018,4620.01%
2023/01/09190.801089.8591.00-99,201-0.10%
2023/01/0600.001087.3087.20-109,460-0.11%
2023/01/05185.90186.3085.2009,8160.00%
2023/01/041088.0500.0087.00109,9790.10%
2023/01/033789.153787.4789.20010,0810.00%
2022/12/1400.00197.0097.00-113,841-0.01%
2022/12/13196.50295.4095.00-114,007-0.01%
2022/12/09296.55295.5595.50014,1690.00%
2022/12/08195.40195.2095.20014,2020.00%
2022/12/02598.7000.0099.10514,3010.03%
2022/12/0115101.0010100.00100.50514,3530.03%
2022/11/30297.651297.5397.50-1014,355-0.07%
2022/11/297598.854597.7397.503014,5020.21%
2022/11/282101.251101.00102.50114,4020.01%
2022/11/253100.104100.63100.00-114,421-0.01%
2022/11/23198.70197.9098.70014,5070.00%
2022/11/222097.292097.0597.10014,5300.00%
2022/11/21597.10799.2098.50-214,571-0.01%
2022/11/18899.44698.6297.10214,5340.01%
2022/11/17197.70397.8098.70-214,434-0.01%
2022/11/16696.68696.7396.80014,5130.00%
2022/11/150.296.9000.0095.600.214,6080.00%
2022/11/14596.90497.3597.30114,9480.01%
2022/11/111097.05897.5994.00215,1660.01%
2022/11/10894.251593.5594.00-715,028-0.05%
2022/11/09391.67391.1092.00015,2780.00%
2022/11/082491.292392.2289.20115,4310.01%
2022/11/07188.70189.6087.60015,1850.00%
2022/11/04286.85187.1088.10115,1450.01%
2022/11/03487.35487.8587.80015,1020.00%
2022/11/02288.2000.0088.20215,0530.01%
2022/10/31185.3000.0085.60114,9490.01%
2022/10/27279.80280.0081.50014,8070.00%
2022/10/261377.321377.6676.90014,6840.00%
2022/10/251579.311579.7678.40014,6720.00%
2022/10/242081.252081.2480.00014,7850.00%
2022/10/21580.94581.4279.90014,8480.00%
2022/10/201281.241281.2882.30014,8830.00%
2022/10/191384.731384.6583.00014,9350.00%
2022/10/181783.571484.5983.00315,1900.02%
2022/10/171484.411483.7884.60015,2630.00%
2022/10/143489.423491.1288.00015,0560.00%
2022/10/131589.531490.8988.80114,8460.01%
2022/10/12786.70786.7790.50014,8380.00%
2022/10/07191.401795.3391.50-1615,242-0.10%
2022/10/0615495.1114294.7494.801215,5050.08% 大買/大賣/
2022/10/05894.33595.3694.60315,6160.02%
2022/10/04692.57593.0092.90115,7650.01%
2022/10/031993.902093.7693.80-115,903-0.01%
2022/09/30389.30390.4792.80015,6910.00%
2022/09/29686.9527189.4186.00-26515,337-1.73% 大賣/鉅額交易
2022/09/286189.2100.0089.206115,3370.40%
2022/09/273694.0212594.0294.00-8915,426-0.58% 大賣/
2022/09/267496.971096.8797.006415,2540.42%
2022/09/23238101.828100.49102.0023015,0441.53% 大買/鉅額交易
2022/09/22694.38693.5295.00014,7060.00%
2022/09/21689.92791.5393.70-114,786-0.01%
2022/09/201491.571391.5991.10114,8940.01%
2022/09/19790.51790.4488.10015,0340.00%
2022/09/0600.001177.8477.70-1115,220-0.07%
2022/09/0200.00182.1080.10-116,650-0.01%
2022/09/01181.3000.0081.00117,9670.01%
2022/08/2600.001583.2983.40-1518,113-0.08%
2022/08/25184.503282.9283.80-3118,032-0.17%
2022/08/2400.002180.7880.30-2117,975-0.12%
2022/08/22182.50382.3082.10-218,094-0.01%
2022/08/19284.4000.0083.10218,0400.01%
2022/08/17482.53382.4382.70118,2570.01%
2022/08/1600.00181.0082.30-118,279-0.01%
2022/08/15680.22380.1380.50318,1630.02%
2022/08/11178.50279.8579.00-118,111-0.01%
2022/08/102779.253279.0879.30-518,135-0.03%
2022/08/0913174.8610176.1177.503017,8200.17% 大買/大賣/
2022/08/082571.5200.0073.902517,6990.14%
2022/08/051372.92170.8072.001217,8680.07%
2022/08/04172.00172.6072.00017,5610.00%
2022/07/2900.008882.3481.30-8817,828-0.49%
2022/07/25782.30782.0082.00018,1240.00%
2022/07/22183.00183.5083.20018,2490.00%
2022/07/21282.60282.6582.70018,3780.00%
2022/07/19180.00180.6079.30018,3430.00%
2022/07/18278.5000.0078.60218,4320.01%
2022/07/15278.90278.7578.10018,6110.00%
2022/07/143775.9735277.0978.00-31518,439-1.71% 大賣/鉅額交易
2022/07/1300.002773.7572.80-2718,099-0.15%
2022/07/12469.9000.0069.30417,9540.02%
2022/07/1100.00171.3073.00-117,971-0.01%
2022/07/0813970.49171.9072.0013817,8740.77% 大買/鉅額交易
2022/07/0712765.6712867.8069.60-117,515-0.01% 大買/大賣/
2022/07/0620967.15866.7967.8020117,0411.18% 大買/鉅額交易
2022/07/051165.681163.8966.70016,8860.00%
2022/07/04967.07966.8167.80016,5710.00%
2022/07/01973.30973.3368.50016,2290.00%
2022/06/302481.312477.7576.10015,8840.00%
2022/06/289384.9400.0084.509315,9790.58%
2022/06/241084.331085.0083.00016,0600.00%
2022/06/21181.0000.0080.90115,9500.01%
2022/06/20179.402.579.4878.00-1.516,223-0.01%
2022/06/171481.061480.6779.70016,4270.00%
2022/06/161886.731784.0983.10116,1760.01%
2022/06/15789.61788.8187.60016,0940.00%
2022/06/142489.9023790.7391.00-21315,995-1.33% 大賣/鉅額交易
2022/06/1358992.7155292.9693.703715,5590.24% 大買/大賣/
2022/06/1026291.8416487.5992.909814,7230.67% 大買/大賣/
2022/06/098883.331582.9684.507313,4330.54%
2022/06/08280.30179.6079.80113,0930.01%
2022/06/02181.5000.0081.10113,4520.01%
2022/05/3100.00281.4081.30-213,574-0.01%
2022/05/302279.80278.6080.902013,5690.15%
2022/05/27577.001677.2677.60-1113,579-0.08%
2022/05/2611676.5712576.6476.10-913,660-0.07% 大買/大賣/
2022/05/24281.1000.0079.40213,7240.01%
2022/05/182086.2220.586.2785.40-0.514,0760.00%
2022/05/171785.271485.9587.10314,0590.02%
2022/05/16387.13686.9886.10-314,156-0.02%
2022/05/131985.213385.0485.50-1414,000-0.10%
2022/05/12283.80383.6782.20-113,723-0.01%
2022/05/11683.1700.0082.20613,7220.04%
2022/05/101781.361381.8082.00413,9070.03%
2022/05/091181.602682.7183.50-1513,933-0.11%
2022/05/0600.00883.1081.80-814,152-0.06%
2022/05/055285.912486.7085.002814,3130.20%
2022/05/044483.974484.5584.70014,3190.00%
2022/04/291083.95983.1383.00114,9490.01%
2022/04/28184.50782.7784.40-615,188-0.04%
2022/04/27580.68679.6582.20-115,409-0.01%
2022/04/250.281.6000.0078.200.217,5920.00%
2022/04/224.384.10186.5083.203.318,3090.02%
2022/04/21687.855185.2688.60-4518,150-0.25%
2022/04/204783.90383.8083.904417,8430.25%
2022/04/19181.9000.0081.90117,7770.01%
2022/04/14682.8700.0084.70617,7250.03%
2022/04/122280.90181.3081.502117,8660.12%
2022/04/11280.90182.5080.60118,1850.01%
2022/04/070.283.60184.9083.70-0.818,2640.00%
2022/04/06887.34986.5686.50-118,269-0.01%
2022/04/01289.55189.9088.10118,3490.01%
2022/03/311787.654787.9585.00-3018,987-0.16%
2022/03/305587.242887.4487.502719,4970.14%
2022/03/29985.16785.0984.90219,5740.01%
2022/03/28284.502184.5584.10-1919,911-0.10%
2022/03/252383.943584.9784.30-1220,157-0.06%
2022/03/24584.02584.5484.60019,9810.00%
2022/03/234483.631384.0284.003119,9520.16%
2022/03/221281.331083.1783.20219,6140.01%
2022/03/21180.5000.0081.10119,1650.01%
2022/03/1700.000.175.6078.00-0.118,9240.00%
2022/03/14076.6000.0076.20019,0580.00%
2022/03/110.577.700.177.6077.500.519,0960.00%
2022/03/1000.003077.1077.40-3019,112-0.16%
2022/03/09274.10274.4074.50019,0830.00%
2022/03/0700.00478.4075.90-419,490-0.02%
2022/03/0300.001.281.5181.20-1.219,587-0.01%
2022/03/02282.55281.7082.00019,6060.00%
2022/03/01983.301182.4083.00-219,523-0.01%
2022/02/257.281.99381.7380.704.219,4160.02%
2022/02/245082.985082.0380.90019,2680.00%
2022/02/22180.50180.7079.10019,5330.00%
2022/02/212382.301782.4481.50619,7340.03%
2022/02/18182.30582.1482.30-419,605-0.02%
2022/02/1733.183.971183.4981.7022.119,7880.11%
2022/02/1600.00181.6082.20-120,0810.00%
2022/02/11679.82680.9280.50020,3180.00%
2022/02/10481.23681.5780.30-220,465-0.01%
2022/02/09282.003381.1082.00-3120,238-0.15%
2022/02/087381.213981.7882.303420,1340.17%
2022/02/07978.56978.3479.20020,1360.00%
2022/01/261574.77575.4275.301019,9880.05%
2022/01/25278.6000.0074.60220,2530.01%
2022/01/24578.96478.4578.40119,9430.01%
2022/01/214081.803981.2579.80119,7480.01%
2022/01/201885.122385.3084.20-519,449-0.03%
2022/01/193885.8223584.1788.50-19719,270-1.02% 大賣/鉅額交易
2022/01/1826485.8142582.7886.50-16118,766-0.86% 大買/大賣/鉅額交易
2022/01/1735481.719.180.3781.90344.917,4781.97% 大買/鉅額交易
2022/01/14174.6000.0074.60117,0430.01%
2022/01/13174.10173.4073.40017,0290.00%
2022/01/10173.6000.0074.40117,2300.01%
2022/01/0700.00173.5073.80-117,320-0.01%
2022/01/06176.00275.8575.70-117,216-0.01%
2022/01/05976.907077.5576.90-6117,223-0.35%
2022/01/047178.991678.4179.805517,1190.32%
2022/01/031879.41779.0078.401117,0470.06%
2021/12/29475.65475.9577.00017,1880.00%
2021/12/281075.4000.0075.301017,3760.06%
2021/12/2722.177.871880.7476.804.117,2900.02%
2021/12/24579.30879.4479.50-316,521-0.02%
2021/12/23577.54977.4276.10-416,079-0.02%
2021/12/221976.373475.7476.80-1516,097-0.09%
2021/12/212274.042373.9974.80-116,350-0.01%
2021/12/162072.762071.9572.90018,4730.00%
2021/12/10272.70271.8071.80020,0030.00%
2021/12/093474.573373.5571.80120,1530.00%
2021/12/0700.00171.4071.40-120,5100.00%
2021/12/061272.101272.6071.50020,8470.00%
2021/12/03673.0000.0073.10621,0830.03%
2021/12/021374.78775.3973.40621,2480.03%
2021/12/0100.00373.8074.80-321,001-0.01%
2021/11/30273.05673.8371.90-420,871-0.02%
2021/11/29268.90169.1070.20120,8980.00%
2021/11/26370.73970.6968.60-621,168-0.03%
2021/11/25470.9314871.1670.60-14421,544-0.67% 大賣/鉅額交易
2021/11/2418070.751270.7271.7016821,8250.77% 大買/鉅額交易
2021/11/18775.671076.7774.30-322,692-0.01%
2021/11/16476.60476.6076.10023,2340.00%
2021/11/151075.775974.4077.10-4923,129-0.21%
2021/11/125673.06772.5672.904922,8140.21%
2021/11/1100.00170.6070.30-122,4940.00%
2021/11/10269.60169.5069.30122,4210.00%
2021/11/09270.50470.8071.40-222,333-0.01%
2021/11/0800.00169.8068.90-122,0560.00%
2021/11/052170.571170.1969.801022,0450.05%
2021/11/04171.00371.1370.50-221,995-0.01%
2021/11/03168.00468.7369.20-321,721-0.01%
2021/11/02168.50168.6068.70021,5950.00%
2021/10/29166.70166.3066.40021,4560.00%
2021/10/28366.97266.7066.10121,3560.00%
2021/10/27366.40367.2766.50021,2760.00%
2021/10/26268.10267.3066.10021,0510.00%
2021/10/25266.705266.4767.60-5020,900-0.24%
2021/10/225868.32868.4969.505020,5810.24%
2021/10/1924066.2424066.8565.20020,2430.00% 大買/大賣/
2021/10/14364.47464.1563.60-120,3930.00%
2021/10/12167.10166.7066.50020,6020.00%
2021/10/08566.90666.8067.20-120,8770.00%
2021/10/072365.462364.5666.20020,7480.00%
2021/10/06363.50165.1061.90220,9290.01%
2021/10/051063.831064.1565.30021,1580.00%
2021/09/30265.00265.6565.00022,1250.00%
2021/09/2900.00665.3364.40-622,091-0.03%
2021/09/285266.688567.7968.30-3321,963-0.15%
2021/09/275567.954368.6467.801221,3770.06%
2021/09/246674.264375.9373.202320,8410.11%
2021/09/2310076.0112476.3375.20-2420,504-0.12% 大賣/
2021/09/223272.9025671.7874.00-22419,655-1.14% 大賣/鉅額交易
2021/09/1731473.656172.7274.0025319,7801.28% 大買/鉅額交易
2021/09/141467.451466.8467.10021,0670.00%
2021/09/13167.3000.0066.80121,7720.00%
2021/09/103269.4323170.2471.40-19922,090-0.90% 大賣/鉅額交易
2021/09/091468.221467.6969.00022,1920.00%
2021/09/08865.582165.5963.40-1321,866-0.06%
2021/09/071268.00468.5067.50821,7430.04%
2021/09/03172.5000.0072.80122,2820.00%
2021/09/0215571.8100.0071.8015522,9250.68% 大買/鉅額交易
2021/09/01472.53472.4373.90022,8920.00%
2021/08/31872.4510672.1773.50-9822,774-0.43% 大賣/
2021/08/30669.07968.8170.20-322,515-0.01%
2021/08/27168.80167.6067.00022,8880.00%
2021/08/26972.38472.7071.00522,6840.02%
2021/08/2517672.9720571.9973.60-2922,699-0.13% 大買/大賣/
2021/08/2420772.183572.1071.9017222,7930.75% 大買/鉅額交易
2021/08/233868.3412568.4068.40-8722,466-0.39% 大賣/
2021/08/2011468.042567.8168.308921,9270.41% 大買/
2021/08/19163.10762.8962.10-621,540-0.03%
2021/08/18762.74159.0064.20621,5630.03%
2021/08/1700.00259.9058.40-221,806-0.01%
2021/08/16360.90361.8061.80021,9040.00%
2021/08/1300.00164.5063.00-122,0910.00%
2021/08/1100.00165.7066.70-122,4300.00%
2021/08/09273.6000.0069.80223,1580.01%
2021/08/06171.00171.6072.00023,3560.00%
2021/08/052172.102171.6071.60023,5970.00%
2021/08/04675.275.273.7572.900.823,7300.00%
2021/08/031072.551172.8372.80-123,6080.00%
2021/08/02272.7500.0072.60223,6150.01%
2021/07/29172.70172.9072.50023,5660.00%
2021/07/2700.00176.9073.00-123,6080.00%
2021/07/26375.97275.9575.80123,5870.00%
2021/07/22176.3000.0075.60123,6120.00%
2021/07/211.274.67174.7074.000.223,6530.00%
2021/07/1900.00175.6075.50-124,0150.00%
2021/07/162077.032177.1377.40-123,9860.00%
2021/07/15177.901677.2177.90-1523,945-0.06%
2021/07/14479.18379.6780.10123,6730.00%
2021/07/133279.323382.5279.50-123,5580.00%
2021/07/123580.3035180.6380.00-31623,234-1.36% 大賣/鉅額交易
2021/07/097077.159178.6777.10-2122,821-0.09%
2021/07/085377.083275.8377.902122,5650.09%
2021/07/07773.13141.372.1671.50-134.222,038-0.61% 大賣/鉅額交易
2021/07/0615.170.3825770.4770.50-241.921,536-1.12% 大賣/鉅額交易
2021/07/05269.6550669.2369.00-50421,469-2.35% 大賣/鉅額交易
2021/07/02266.9000.0067.30221,3710.01%
2021/07/010.166.90166.5066.90-0.921,3230.00%
2021/06/30167.40867.2466.90-721,245-0.03%
2021/06/2910.168.36668.4368.604.121,1570.02%
2021/06/2854768.704169.1368.5050620,9792.41% 大買/鉅額交易
2021/06/254969.767269.4467.50-2320,524-0.11%
2021/06/243766.331,92965.7166.60-1,89219,750-9.58% 大賣/鉅額交易
2021/06/23462.93863.7767.30-418,688-0.02%
2021/06/225763.895463.4761.20318,1670.02%
2021/06/215461.694261.4462.201217,3040.07%
2021/06/18858.83560.7458.20316,7170.02%
2021/06/17259.10259.3059.30016,3410.00%
2021/06/16259.5000.0058.90216,3500.01%
2021/06/15359.5098.159.6159.60-95.116,266-0.58%
2021/06/1110358.7820960.4158.70-10616,170-0.66% 大買/大賣/鉅額交易
2021/06/1027460.907560.4261.5019915,5821.28% 大買/鉅額交易
2021/06/091158.014258.4657.00-3114,780-0.21%
2021/06/084657.901257.8858.003414,7140.23%
2021/06/07955.69855.7457.10114,6320.01%
2021/06/043557.443556.9955.60014,5610.00%
2021/06/03156.90657.6857.60-514,382-0.03%
2021/06/0218.157.232457.2157.40-5.915,129-0.04%
2021/06/012656.882756.9257.10-115,199-0.01%
2021/05/31354.971255.3355.20-915,227-0.06%
2021/05/2800.00552.6053.10-515,469-0.03%
2021/05/27951.80451.7852.50515,9870.03%
2021/05/2615853.47753.5953.1015116,0180.94% 大買/鉅額交易
2021/05/2551553.704153.2253.7047416,2922.91% 大買/鉅額交易
2021/05/2423852.152752.0752.4021116,1651.31% 大買/鉅額交易
2021/05/216151.043450.8251.002716,1010.17%
2021/05/20950.731849.9449.15-916,063-0.06%
2021/05/1900.0050350.6750.80-50316,355-3.08% 大賣/鉅額交易
2021/05/186549.2864350.2150.50-57816,269-3.55% 大賣/鉅額交易
2021/05/171947.28545.9148.251416,0020.09%
2021/05/14144.80345.8845.90-215,709-0.01%
2021/05/13144.101239.3043.85-1115,454-0.07%
2021/05/12644.821742.6941.85-1115,261-0.07%
2021/05/1152647.176547.1546.5046115,0833.06% 大買/鉅額交易
2021/05/1025850.25250.5051.0025614,9541.71% 大買/鉅額交易
2021/05/0712749.1500.0050.0012715,0940.84% 大買/鉅額交易
2021/05/032053.9011553.2052.40-9515,715-0.60% 大賣/
2021/04/2700.003755.1955.20-3716,104-0.23%
2021/04/267958.175157.6557.602816,1070.17%
2021/04/233156.4715855.8056.80-12716,313-0.78% 大賣/鉅額交易
2021/04/2200.00356.4054.50-317,306-0.02%
2021/04/2129056.33555.8055.8028518,5481.54% 大買/鉅額交易
2021/04/20155.60255.3055.60-118,986-0.01%
2021/04/192154.501454.8855.00719,0730.04%
2021/04/1500.002152.5753.30-2119,540-0.11%
2021/04/1431352.19551.2252.1030820,1651.53% 大買/鉅額交易
2021/04/0920055.9800.0055.6020020,7900.96% 大買/鉅額交易
2021/04/0850156.12356.3356.3049820,7142.40% 大買/鉅額交易
2021/04/0710055.0000.0055.2010020,6710.48%
2021/04/0635454.9800.0055.0035420,7741.70% 大買/鉅額交易
2021/04/01156.4022757.0455.10-22620,871-1.08% 大賣/鉅額交易
2021/03/3131555.809756.1756.2021820,9141.04% 大買/鉅額交易
2021/03/3050054.9400.0055.2050020,9062.39% 大買/鉅額交易
2021/03/29554.882.154.8054.702.921,1650.01%
2021/03/26555.0000.0055.00521,7810.02%
2021/03/23356.03155.8055.20224,1770.01%
2021/03/19154.50154.5054.90026,3790.00%
2021/03/18255.50155.5055.40126,6820.00%
2021/03/17154.90156.0055.20026,8430.00%
2021/03/16156.00155.5056.00026,9590.00%
2021/03/12358.331457.1956.80-1128,315-0.04%
2021/03/111256.131256.1457.20028,3140.00%
2021/03/10757.071256.7555.80-528,369-0.02%
2021/03/094757.243657.0656.101128,4780.04%
2021/03/083058.691958.5558.501128,1300.04%
2021/03/051456.561656.5857.40-227,418-0.01%
2021/03/04855.85656.7755.20227,4320.01%
2021/03/031256.4051456.8856.00-50227,244-1.84% 大賣/鉅額交易
2021/03/0251257.261155.9256.9050127,3611.83% 大買/鉅額交易
2021/02/261754.494554.2154.20-2827,598-0.10%
2021/02/251956.801757.3855.90228,8170.01%
2021/02/24356.03155.8056.20228,6720.01%
2021/02/23854.56254.7054.60628,5670.02%
2021/02/22255.30355.1055.30-129,1330.00%
2021/02/19256.054356.4055.20-4129,472-0.14%
2021/02/184354.78255.5054.704129,3700.14%
2021/02/173955.246955.8055.10-3029,266-0.10%
2021/02/052552.422152.7652.40429,0220.01%
2021/02/04152.302052.0052.60-1929,098-0.07%
2021/02/036052.1700.0051.806029,1530.21%
2021/02/014051.244051.9051.70029,3920.00%
2021/01/288353.898354.3154.00029,3650.00%
2021/01/27954.59954.4854.30029,3040.00%
2021/01/26152.4000.0052.60129,0820.00%
2021/01/256851.856752.0552.10129,0810.00%
2021/01/223252.483252.8853.30029,0430.00%
2021/01/211852.261752.3151.90129,1110.00%
2021/01/20353.53153.7051.80229,2210.01%
2021/01/19155.70156.3054.90029,1690.00%
2021/01/183157.561158.3756.002029,2790.07%
2021/01/1512960.0012660.1157.20328,8620.01% 大買/大賣/
2021/01/1410859.2211458.9958.60-628,001-0.02% 大買/大賣/
2021/01/131553.357554.4955.80-6027,286-0.22%
2021/01/12551.401151.6951.90-627,793-0.02%
2021/01/111651.40251.4551.301429,3460.05%
2021/01/085454.031654.9952.803829,4460.13%
2021/01/072755.518055.2554.80-5329,322-0.18%
2021/01/06453.85453.6554.40028,9390.00%
2021/01/05851.78652.2552.90228,5510.01%
2021/01/041550.901652.0851.90-128,4380.00%
2020/12/31251.00150.7050.50128,4000.00%
2020/12/30250.35251.4050.90028,7520.00%
2020/12/291250.631050.3050.30228,8540.01%
2020/12/28650.70250.3050.60428,8370.01%
2020/12/251650.861051.0850.90628,9160.02%
2020/12/242151.79951.7951.801229,0150.04%
2020/12/234451.777752.0251.70-3329,190-0.11%
2020/12/228854.193452.9651.505429,7680.18%
2020/12/215557.135457.3156.70129,5560.00%
2020/12/18956.331056.1956.20-129,0200.00%
2020/12/1710356.4010556.1255.30-228,672-0.01% 大買/大賣/
2020/12/1620554.5848955.9056.30-28427,633-1.03% 大買/大賣/鉅額交易
2020/12/1514253.3614952.9051.70-726,277-0.03% 大買/大賣/
2020/12/144352.502952.6952.301425,8560.05%
2020/12/11250.401850.5551.30-1625,771-0.06%
2020/12/1016750.49451.7550.3016325,9300.63% 大買/鉅額交易
2020/12/094852.884853.1152.00025,9200.00%
2020/12/0819651.898452.2652.2011225,6440.44% 大買/鉅額交易
2020/12/072750.182250.1750.10525,2140.02%
2020/12/042749.882250.0549.50525,5290.02%
2020/12/032549.522549.5050.80025,7690.00%
2020/12/022549.97650.1249.751926,1200.07%
2020/12/012750.871350.5250.501426,3850.05%
2020/11/301251.862852.4051.60-1626,717-0.06%
2020/11/271051.201251.4851.80-227,004-0.01%
2020/11/264550.794851.4350.50-327,466-0.01%
2020/11/253051.205451.8550.20-2427,248-0.09%
2020/11/241,07950.9049251.3151.3058727,4672.14% 大買/大賣/鉅額交易
2020/11/231548.40648.4648.50927,0370.03%
2020/11/20548.08347.9547.95227,7370.01%
2020/11/198548.339348.2347.60-828,676-0.03%
2020/11/1813346.3811146.6447.452230,6270.07% 大買/大賣/
2020/11/17245.65445.8945.45-231,153-0.01%
2020/11/1600.00444.5044.35-432,848-0.01%
2020/11/13743.99544.0344.10234,0250.01%
2020/11/12344.00144.1044.45235,2520.01%
2020/11/11143.6500.0043.65136,1770.00%
2020/11/10744.4700.0044.00738,0660.02%
2020/11/09444.44444.4944.90041,2140.00%
2020/11/06345.20545.3544.30-242,8270.00%
2020/11/05144.7500.0044.40143,4100.00%
2020/11/04544.90545.3545.15044,7030.00%
2020/11/0300.00244.9044.85-245,0640.00%
2020/11/02543.46343.5043.20245,5040.00%
2020/10/30343.9300.0043.95346,4170.01%
2020/10/297644.04143.8544.957546,7580.16%
2020/10/281344.526344.2744.55-5046,990-0.11%
2020/10/27945.79845.6645.80147,1180.00%
2020/10/26846.84147.6046.10747,4930.01%
2020/10/232147.70547.6047.601648,0340.03%
2020/10/221248.751448.5648.05-248,6190.00%
2020/10/211849.804450.1348.95-2649,101-0.05%
2020/10/2019150.6915850.4751.203349,5490.07% 大買/大賣/
2020/10/1937850.2046849.9350.90-9049,388-0.18% 大買/大賣/
2020/10/16446.913246.4246.35-2848,913-0.06%
2020/10/15946.071346.7145.95-449,896-0.01%
2020/10/1410347.271847.0047.358551,5130.17% 大買/
2020/10/13145.25145.6545.40053,4100.00%
2020/10/12445.71146.2045.40354,8130.01%
2020/10/082946.272746.4746.20256,6010.00%
2020/10/071246.3500.0045.851257,1050.02%
2020/10/05245.051245.4045.35-1058,930-0.02%
2020/09/30344.35344.0544.60059,0800.00%
2020/09/2916144.75144.6045.3516059,1320.27% 大買/鉅額交易
2020/09/28344.02344.3344.50059,4090.00%
2020/09/251245.10744.0343.95560,0140.01%
2020/09/241547.151846.6447.00-360,1880.00%
2020/09/23546.4000.0046.30559,9610.01%
2020/09/22347.5800.0047.30360,3250.00%
2020/09/21248.9300.0048.20261,1680.00%
2020/09/1800.00148.6549.40-161,2860.00%
2020/09/172248.412148.8648.50161,4540.00%
2020/09/164149.594249.8249.25-161,4840.00%
2020/09/151249.841050.0049.15261,6680.00%
2020/09/141449.831449.9849.60061,6210.00%
2020/09/11249.95249.6548.85062,0020.00%
2020/09/101050.321350.3649.70-363,0010.00%
2020/09/093650.923150.9050.70563,6310.01%
2020/09/08451.35451.8850.60063,6870.00%
2020/09/074853.786852.3151.80-2063,840-0.03%
2020/09/043754.43354.0754.803463,9100.05%
2020/09/036054.228254.7053.90-2264,048-0.03%
2020/09/024753.683553.8353.801264,3530.02%
2020/09/014853.362852.6953.102064,1290.03%
2020/08/312052.021651.8451.40463,6960.01%
2020/08/2815452.8014452.7951.801063,6960.02% 大買/大賣/
2020/08/2710754.7810254.5755.10563,4500.01% 大買/大賣/
2020/08/269054.739254.9653.90-263,2860.00%
2020/08/257654.528254.6754.00-662,944-0.01%
2020/08/2449258.8147459.1955.201862,7920.03% 大買/大賣/
2020/08/215156.6826.155.9557.4024.961,0110.04%
2020/08/2087.152.568952.5752.20-262,2270.00%
2020/08/19125.156.3634156.1756.60-21661,656-0.35% 大買/大賣/鉅額交易
2020/08/1825255.264354.5656.2020961,1080.34% 大買/鉅額交易
2020/08/175653.755653.7153.10060,7930.00%
2020/08/145551.695752.1653.10-260,4870.00%
2020/08/1317050.0320050.3552.20-3058,936-0.05% 大買/大賣/
2020/08/1217446.71166.146.8048.207.956,2150.01% 大買/大賣/
2020/08/114043.764743.8643.85-755,202-0.01%
2020/08/10124.144.6111044.7143.6014.155,3470.03% 大買/大賣/
2020/08/073642.152642.2842.101054,7080.02%
2020/08/06541.80442.4541.40155,5550.00%
2020/08/053942.553142.8142.70855,7290.01%
2020/08/04140.5500.0040.35155,5610.00%
2020/08/031640.771740.8941.20-155,5480.00%
2020/07/312140.532040.7640.30155,6410.00%
2020/07/305941.056240.9640.80-356,159-0.01%
2020/07/292241.101341.3340.55956,5880.02%
2020/07/28842.59642.6442.50256,5940.00%
2020/07/274742.954143.1142.15656,7880.01%
2020/07/247443.192842.7241.554656,9840.08%
2020/07/233843.322343.5643.751557,6730.03%
2020/07/2246043.0246343.2542.30-358,198-0.01% 大買/大賣/
2020/07/2138441.9056042.1841.80-17657,408-0.31% 大買/大賣/鉅額交易
2020/07/2095140.2780940.1641.9014257,0980.25% 大買/大賣/鉅額交易
2020/07/1736539.1123039.4638.1013556,2220.24% 大買/大賣/鉅額交易
2020/07/1626537.8734537.9738.80-8054,977-0.15% 大買/大賣/
2020/07/1535737.6356937.3136.55-21254,307-0.39% 大買/大賣/鉅額交易
2020/07/143135.9021235.9235.65-18154,106-0.33% 大賣/鉅額交易
2020/07/1330136.3531436.4736.50-1354,451-0.02% 大買/大賣/
2020/07/1012433.7713833.0133.90-1454,216-0.03% 大買/大賣/
2020/07/093733.931534.0733.652254,6780.04%
2020/07/084133.894033.7834.20155,2820.00%
2020/07/07334.732334.4233.70-2055,943-0.04%
2020/07/063835.334435.4635.15-656,323-0.01%
2020/07/038934.397834.3934.501156,3130.02%
2020/07/024133.355933.3033.20-1855,775-0.03%
2020/07/016933.786733.8533.40256,1380.00%
2020/06/308933.936233.7633.602757,0550.05%
2020/06/291832.19332.3832.101557,7930.03%
2020/06/248031.848031.7732.00059,0760.00%
2020/06/2354031.804031.6231.6550060,3180.83% 大買/鉅額交易
2020/06/22133.45133.0032.05060,8220.00%
2020/06/191233.291633.1833.30-461,315-0.01%
2020/06/183833.153433.0933.15461,6460.01%
2020/06/173233.6712934.5433.20-9761,513-0.16% 大賣/
2020/06/1616333.936533.5134.259861,5130.16% 大買/
2020/06/153231.783231.8631.15061,6910.00%
2020/06/122532.582532.6532.45063,1440.00%
2020/06/113633.2537.133.3833.75-1.164,5610.00%
2020/06/1014533.2114333.3233.10265,9140.00% 大買/大賣/
2020/06/097534.777635.0233.90-167,7520.00%
2020/06/0810134.7311934.8833.95-1868,454-0.03% 大買/大賣/
2020/06/053635.211635.1235.002070,0440.03%
2020/06/0412135.3412135.5235.00071,3780.00% 大買/大賣/
2020/06/034635.194635.4635.25072,5430.00%
2020/06/02436.94936.6736.10-573,155-0.01%
2020/06/012737.792937.4337.80-273,5120.00%
2020/05/299437.449437.3037.25074,1010.00%
2020/05/286737.188237.6137.00-1574,253-0.02%
2020/05/2730038.3752038.2736.90-22073,667-0.30% 大買/大賣/鉅額交易
2020/05/2624536.261435.3436.4523171,6440.32% 大買/鉅額交易
2020/05/252832.543032.6933.15-270,4850.00%
2020/05/2211634.0610634.0733.351069,9240.01% 大買/大賣/
2020/05/215133.475533.5633.65-469,183-0.01%
2020/05/208632.988533.3632.70168,6620.00%
2020/05/196132.986032.7533.50168,3600.00%
2020/05/188332.767933.0432.30467,8830.01%
2020/05/1510733.5310733.5234.10067,2700.00% 大買/大賣/
2020/05/147633.737833.7732.55-266,5710.00%
2020/05/1316434.4816334.4533.60166,1310.00% 大買/大賣/
2020/05/125833.835934.0834.50-165,0160.00%
2020/05/116733.769534.2033.25-2864,952-0.04%
2020/05/083333.403033.3433.20364,2860.00%
2020/05/075532.685532.6233.50064,0400.00%
2020/05/068632.968632.9932.15063,7250.00%
2020/05/059334.237734.0433.001663,1310.03%
2020/05/0414233.0713833.2534.05462,6170.01% 大買/大賣/
2020/04/3021333.2221333.0033.05062,0940.00% 大買/大賣/
2020/04/2923332.0528531.9732.10-5261,518-0.08% 大買/大賣/
2020/04/2824732.0528032.2231.25-3360,935-0.05% 大買/大賣/
2020/04/2729429.9327829.9631.501659,4080.03% 大買/大賣/
2020/04/247328.504728.4428.652658,0340.04%
2020/04/2324028.3022028.2328.502057,9130.03% 大買/大賣/
2020/04/2211326.9911127.2128.35257,1770.00% 大買/大賣/
2020/04/2120427.8119327.3727.051156,3620.02% 大買/大賣/
2020/04/2014727.9714927.9827.70-255,7980.00% 大買/大賣/
2020/04/1718828.4617228.3727.801655,7110.03% 大買/大賣/
2020/04/1614828.0914727.9528.60154,5790.00% 大買/大賣/
2020/04/1515828.0316228.2327.80-454,265-0.01% 大買/大賣/
2020/04/1423327.8323727.9528.75-453,103-0.01% 大買/大賣/
2020/04/136426.625526.6826.80952,5020.02%
2020/04/1025726.6125326.5826.40452,1640.01% 大買/大賣/
2020/04/091626.491426.7725.35251,4360.00%
2020/04/08127.1000.0026.50150,7290.00%
2020/04/07328.32328.9228.35049,9500.00%
2020/04/0616126.4916526.6526.90-450,020-0.01% 大買/大賣/
2020/04/0131824.7730924.9525.15949,8770.02% 大買/大賣/
2020/03/3128024.8928625.0124.25-648,514-0.01% 大買/大賣/
2020/03/3027223.2727323.0723.60-146,6870.00% 大買/大賣/
2020/03/274022.264222.3023.10-245,1120.00%
2020/03/2612220.5812320.6521.00-143,5320.00% 大買/大賣/
2020/03/2526719.8432019.9020.20-5342,629-0.12% 大買/大賣/
2020/03/2411918.6812018.6518.85-141,6640.00% 大買/大賣/
2020/03/232717.342717.2817.75041,1100.00%
2020/03/2021018.3617618.1718.003440,7150.08% 大買/大賣/
2020/03/1921418.3715618.3117.205839,4510.15% 大買/大賣/
2020/03/1827020.0729819.9219.10-2838,401-0.07% 大買/大賣/
2020/03/1753720.7554120.7820.05-436,538-0.01% 大買/大賣/
2020/03/1625721.3425621.1819.80134,9300.00% 大買/大賣/
2020/03/131,46220.211,45920.3021.85333,0770.01% 大買/大賣/
2020/03/126921.166621.3519.90330,9030.01%
2020/03/1162822.0263322.1922.10-529,944-0.02% 大買/大賣/
2020/03/1035020.0935819.8220.50-827,942-0.03% 大買/大賣/
2020/03/0946920.2247120.0918.65-226,321-0.01% 大買/大賣/
2020/03/067919.388219.6020.10-324,818-0.01%
2020/03/0512318.2412318.1518.50023,6470.00% 大買/大賣/
2020/03/044317.535817.4717.75-1522,811-0.07%
2020/03/034416.484816.6817.05-421,797-0.02%
2020/03/02114.35114.4015.50021,0060.00%
2020/02/271015.0500.0014.801021,1970.05%
2020/02/26515.91516.0415.45021,7670.00%
2020/02/252115.452115.6015.95022,6810.00%
2020/02/241615.941615.9715.65023,3380.00%
2020/02/211115.951115.8716.10023,7980.00%
2020/02/201215.801015.8515.85224,2200.01%
2020/02/19215.80315.6515.70-124,3870.00%
2020/02/18115.4500.0015.70124,7260.00%
2020/02/171415.5421415.5915.55-20024,570-0.81% 大賣/鉅額交易
2020/02/1421115.701215.6615.7519924,4390.81% 大買/鉅額交易
2020/02/13915.431315.5315.25-424,131-0.02%
2020/02/122415.391515.3015.50923,9540.04%
2020/02/11814.55914.5614.85-123,2550.00%
2020/02/10714.00713.9414.40023,1870.00%
2020/02/05314.90514.6714.40-222,607-0.01%
2020/02/04414.88514.9715.00-122,3500.00%
2020/02/036614.176614.2714.35023,0780.00%
2020/01/311215.391015.3315.30222,9700.01%
2020/01/30916.65616.3716.20322,6970.01%
2020/01/20518.05518.0018.00022,6720.00%
2020/01/175917.865517.7018.00422,6580.02%
2020/01/16117.70517.7317.70-422,405-0.02%
2020/01/15918.262018.3418.10-1122,242-0.05%
2020/01/14818.24818.1118.40022,1560.00%
2020/01/133218.044218.2317.85-1021,854-0.05%
2020/01/105017.995817.8717.80-821,099-0.04%
2020/01/093517.381017.7318.302520,5140.12%
2020/01/082516.873016.7317.15-519,878-0.03%
2020/01/072517.182017.3817.05519,7800.03%
2020/01/061216.911816.9617.40-619,344-0.03%
2020/01/031516.906016.9016.85-4518,782-0.24%
2020/01/02916.93316.9816.85618,5020.03%
2019/12/311616.6419516.6116.65-17918,242-0.98% 大賣/鉅額交易
2019/12/307616.8572317.0016.80-64718,122-3.57% 大賣/鉅額交易
2019/12/2765716.731116.6416.7564617,5073.69% 大買/鉅額交易
2019/12/1900.001515.7815.80-1517,045-0.09%
2019/12/17116.5500.0016.25117,1210.01%
2019/12/12416.54416.6316.30017,3470.00%
2019/12/112216.607116.7216.50-4917,921-0.27%
2019/12/1019316.2414316.3316.555017,8960.28% 大買/大賣/
2019/12/0913916.3413916.4016.30018,2400.00% 大買/大賣/
2019/12/064916.235716.1916.35-818,132-0.04%
2019/12/04615.51315.5215.55318,0630.02%
2019/12/03415.5900.0015.70418,7890.02%
2019/12/024015.18115.4015.503919,6200.20%
2019/11/295315.624415.7615.50919,7820.05%
2019/11/28615.8029715.8115.60-29120,209-1.44% 大賣/鉅額交易
2019/11/2719016.081216.0816.1017820,9920.85% 大買/鉅額交易
2019/11/2618216.084716.1216.1513521,0420.64% 大買/鉅額交易
2019/11/2511316.6025316.5016.25-14020,617-0.68% 大買/大賣/鉅額交易
2019/11/2212716.7512516.7416.15219,8340.01% 大買/大賣/
2019/11/217915.936916.0516.551018,7040.05%
2019/11/207515.725815.7915.701717,9100.09%
2019/11/1932915.575315.6815.4027617,5471.57% 大買/鉅額交易
2019/11/18815.111415.2015.15-616,976-0.04%
2019/11/153514.982414.9414.901116,7090.07%
2019/11/12113.95113.9014.05016,6150.00%
2019/11/07214.00214.0514.15016,5920.00%
2019/11/0400.00514.8014.60-516,542-0.03%
2019/11/01515.11615.1314.90-116,438-0.01%
2019/10/318815.6210015.6515.35-1216,321-0.07%
2019/10/30214.95215.0015.00015,3330.00%
2019/10/29215.102415.0914.45-2215,140-0.15%
2019/10/28115.1000.0014.90115,2330.01%
2019/10/242014.8500.0014.752015,5250.13%
2019/10/22414.85414.5514.55015,8760.00%
2019/10/21314.85114.8014.75215,8230.01%
2019/10/15314.68314.6814.70016,3770.00%
2019/10/14114.30314.2214.25-216,316-0.01%
2019/10/09113.7500.0013.60116,5630.01%
2019/10/0700.00113.9513.90-116,657-0.01%
2019/10/0300.0010013.9514.10-10016,608-0.60%
2019/10/0210014.1200.0014.1510016,5660.60%
2019/09/27114.1500.0013.80116,5600.01%
2019/09/2600.001014.2514.20-1016,446-0.06%
2019/09/25114.55114.4514.35016,4180.00%
2019/09/20214.60214.6814.70016,3390.00%
2019/09/19114.80814.7814.50-716,310-0.04%
2019/09/17514.9000.0015.00516,0880.03%
2019/09/165215.2526515.1915.10-21315,838-1.34% 大賣/鉅額交易
2019/09/1220715.05715.0415.0520015,1121.32% 大買/鉅額交易
2019/09/111014.951015.2015.20014,8830.00%
2019/09/10114.4010114.4514.55-10014,308-0.70% 大賣/
2019/09/0914014.574014.6014.5510014,1450.71% 大買/
2019/09/065814.365914.5314.55-113,956-0.01%
2019/09/052514.8121214.8414.75-18713,659-1.37% 大賣/鉅額交易
2019/09/0422814.9815114.9315.107713,0040.59% 大買/大賣/
2019/09/03514.441114.4714.45-612,321-0.05%
2019/09/024614.404114.3014.80511,8840.04%
2019/08/302914.568214.0414.45-5311,134-0.48%
2019/08/295313.5911413.2713.45-6110,088-0.60% 大賣/
2019/08/2800.00112.9012.90-19,654-0.01%
2019/08/2700.003013.0512.85-309,632-0.31%
2019/08/2300.006013.2813.15-609,533-0.63%
2019/08/2230413.4115413.4913.501509,4741.58% 大買/大賣/鉅額交易
2019/08/2110112.9000.0013.151019,1421.10% 大買/鉅額交易
2019/08/1910012.9510012.7512.8009,0100.00%
2019/08/16812.882712.7812.80-198,950-0.21%
2019/08/156012.6100.0012.90608,8460.68%
2019/08/14212.45212.5312.3508,7240.00%
2019/08/13212.25212.2512.1508,7590.00%
2019/08/123012.8500.0012.50308,8640.34%
2019/08/07212.18212.1312.1008,8730.00%
2019/08/063512.19511.5812.30308,8540.34%
2019/08/02112.30112.7512.2508,7770.00%
2019/08/01213.10213.0513.0508,6340.00%
2019/07/31313.28313.1013.4508,5130.00%
2019/07/30113.95213.8313.40-18,395-0.01%
2019/07/291713.951514.0113.8528,1320.02%
2019/07/2600.00113.4513.50-17,639-0.01%
2019/07/25213.63513.5813.40-37,599-0.04%
2019/07/24112.8510012.9312.95-997,238-1.37%
2019/07/23213.257213.3613.25-707,257-0.96%
2019/07/227313.18213.2313.60717,2020.99%
2019/07/19513.25713.2113.05-27,063-0.03%
2019/07/185013.405213.0613.05-27,084-0.03%
2019/07/171512.826513.1113.30-507,012-0.71%
2019/07/16212.70312.5512.90-16,618-0.02%
2019/07/157712.731912.5512.65586,5140.89%
2019/07/1213012.313112.3012.15996,2231.59% 大買/
2019/07/10112.1500.0012.0516,3940.02%
2019/07/05312.082712.2412.05-246,889-0.35%
2019/07/012612.041412.1111.95128,8520.14%
2019/06/28311.6000.0011.6538,8110.03%
2019/06/27411.654411.8011.75-408,918-0.45%
2019/06/26611.63711.6411.50-18,869-0.01%
2019/06/254511.95612.0111.80398,9000.44%
2019/06/24111.9500.0012.0018,8070.01%
2019/06/201211.98211.9511.95108,9460.11%
2019/06/19911.91911.9511.8509,1360.00%
2019/06/1700.003011.7011.50-309,669-0.31%
2019/06/14111.703111.8011.65-309,679-0.31%
2019/06/13811.763411.7811.75-269,785-0.27%
2019/06/126611.644511.5911.65219,7720.21%
2019/06/113511.723111.8211.9049,6320.04%
2019/06/06110.8000.0010.7519,4030.01%
2019/06/04111.00110.9510.8509,5290.00%
2019/05/30311.10311.0511.1009,7330.00%
2019/05/216010.8800.0011.106010,3700.58%
2019/05/2000.00111.8511.10-110,623-0.01%
2019/05/172212.052112.0811.90110,6940.01%
2019/05/1600.00112.0511.75-110,831-0.01%
2019/05/15811.87812.0512.15011,2750.00%
2019/05/135511.52111.8511.405411,5350.47%
2019/05/10211.985412.1511.75-5211,519-0.45%
2019/04/2900.002012.5012.50-2011,953-0.17%
2019/04/18113.50113.5513.55013,0330.00%
2019/04/16214.1800.0014.20213,7850.01%
2019/04/122114.55814.0513.901314,6180.09%
2019/04/10214.6000.0014.60214,4720.01%
2019/04/091114.965015.4714.80-3914,352-0.27%
2019/04/084815.17815.0415.304013,9210.29%
2019/04/032613.862413.8913.95213,5270.01%
2019/04/01213.55213.5513.40013,5290.00%
2019/03/26113.55113.6013.55013,7810.00%
2019/03/22214.30214.4514.10013,7720.00%
2019/03/2100.00914.3014.15-913,846-0.06%
2019/03/20914.57114.6014.30813,9620.06%
2019/03/1100.00513.7013.60-517,158-0.03%
2019/03/05214.301214.1014.00-1017,887-0.06%
2019/03/0400.002213.8514.20-2217,941-0.12%
2019/02/264014.431814.2514.002218,1080.12%
2019/02/2000.00114.6014.20-118,544-0.01%
2019/02/1920614.7420514.5014.40118,9060.01% 大買/大賣/
2019/01/2800.002013.2513.25-2018,595-0.11%
2019/01/22113.50313.3313.10-219,032-0.01%
2019/01/18313.8000.0013.90318,5130.02%
2019/01/172014.1000.0013.752018,5140.11%
2019/01/16213.9300.0013.90218,3960.01%
2019/01/15314.0500.0013.65318,1180.02%
2019/01/08214.3011014.6114.55-10816,910-0.64% 大賣/鉅額交易
2019/01/0712914.181914.0214.4011016,2500.68% 大買/鉅額交易
2019/01/04113.3000.0013.10115,4880.01%
2019/01/0300.002013.4013.45-2015,492-0.13%
2018/12/2800.0011013.0213.10-11015,350-0.72% 大賣/鉅額交易
2018/12/2735013.4139313.5713.05-4315,497-0.28% 大買/大賣/
2018/12/26213.4521013.4413.25-20815,310-1.36% 大賣/鉅額交易
2018/12/2538013.423013.5013.5035015,4152.27% 大買/鉅額交易
2018/12/223313.3300.0013.253315,0440.22%
2018/12/1900.00112.5012.30-114,834-0.01%
2018/12/1300.00212.7512.25-215,407-0.01%
2018/12/12413.0400.0012.90415,2940.03%
2018/12/11213.1800.0012.90215,2850.01%
2018/12/101413.811213.8313.60215,3570.01%
2018/12/072813.112613.0513.75214,3420.01%
2018/12/06514.201113.9712.50-614,332-0.04%
2018/12/05513.6000.0013.75514,1450.04%
2018/12/04413.40413.2513.20014,4670.00%
2018/12/0300.00212.8512.85-214,798-0.01%
2018/11/30612.34112.3012.30515,3720.03%
2018/11/292312.172112.2512.10216,6450.01%
2018/11/2700.00112.7512.90-116,444-0.01%
2018/11/22112.5000.0012.30116,6050.01%
2018/11/21112.8000.0013.10116,4820.01%
2018/11/1600.00112.8513.00-116,487-0.01%
2018/11/155012.605012.7012.50016,1330.00%
2018/11/1400.00111.8511.85-116,585-0.01%
2018/11/0100.00110.8510.65-120,7730.00%
2018/10/3100.00210.1010.20-220,560-0.01%
2018/10/2529.71129.459.43-1020,159-0.05%
2018/10/2419.93110.0010.05020,0690.00%
2018/10/221010.151010.2510.25019,9770.00%
2018/10/1800.00110.2510.25-119,835-0.01%
2018/10/1700.00110.7510.35-119,788-0.01%
2018/10/166110.416010.6710.45119,6890.01%
2018/10/08111.0500.0011.15119,0370.01%
2018/10/05111.00810.8511.05-718,940-0.04%
2018/10/041011.551011.7111.50018,6730.00%
2018/10/031111.811511.7211.45-418,707-0.02%
2018/09/273012.473012.5712.30018,0600.00%
2018/09/26412.4000.0012.30417,8220.02%
2018/09/20113.2000.0012.25117,3200.01%
2018/09/142514.1077613.7514.00-75116,153-4.65% 大賣/鉅額交易
2018/09/136013.338012.9813.20-2015,673-0.13%
2018/09/1228013.4100.0013.2028015,2631.83% 大買/鉅額交易
2018/09/1167613.4117613.7613.9050014,7593.39% 大買/大賣/鉅額交易
2018/09/07115.00114.9014.45013,4890.00%
2018/09/0635014.6123014.6514.7012012,9120.93% 大買/大賣/鉅額交易
2018/09/0562216.0774116.1015.10-11912,083-0.98% 大買/大賣/鉅額交易
2018/08/3100.00116.4016.70-110,728-0.01%
2018/08/3000.001816.4016.00-1810,548-0.17%
2018/08/291916.15115.8016.101810,4150.17%
2018/08/28115.20715.3115.20-610,336-0.06%
2018/08/24115.0500.0015.05110,0350.01%
2018/08/2300.00115.6016.00-19,818-0.01%
2018/08/22115.05115.5515.0509,5240.00%
2018/08/2156914.8356514.8815.3049,3210.04% 大買/大賣/
2018/08/171514.3000.0014.30156,4930.23%
2018/08/1500.001311.9012.20-134,606-0.28%
2018/08/0100.00109.809.81-102,785-0.36%
2018/07/131009.5300.009.541002,8583.50%
2018/07/12409.44209.549.44202,8630.70%
2018/07/111809.483009.769.54-1202,865-4.19% 大買/大賣/鉅額交易
2018/05/2400.0019.209.18-11,863-0.05%
2018/04/1019.6500.009.6012,5820.04%
2018/03/13609.94609.999.8503,9520.00%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章