• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    162張
  • 產業
    上市 電腦週邊類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友通 (2397)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21172.70173.4072.9001,0850.00%
2024/11/14271.65271.2071.1001,3060.00%
2024/11/13174.40173.5073.0001,3570.00%
2024/11/12374.33374.6074.3001,4740.00%
2024/11/08281.15280.5079.8001,5000.00%
2024/11/06484.15682.9782.30-21,478-0.14%
2024/11/05585.62585.0884.1001,4580.00%
2024/11/01786.70688.2387.4011,3580.07%
2024/10/24181.00181.2080.0001,1470.00%
2024/10/16179.80180.2079.8001,1950.00%
2024/10/15180.40280.0079.30-11,203-0.08%
2024/10/14180.2000.0080.3011,2310.08%
2024/10/0700.00175.2076.10-11,425-0.07%
2024/09/30177.70178.1076.9001,6680.00%
2024/09/26179.60179.5079.0001,6860.00%
2024/09/20180.50179.5079.5001,6970.00%
2024/09/18279.60279.1078.7001,6820.00%
2024/09/16180.10180.0080.0001,6800.00%
2024/09/10275.40274.2074.0001,6660.00%
2024/09/06176.80176.4076.2001,6610.00%
2024/09/05777.04777.4676.7001,6600.00%
2024/09/021380.781380.9880.6001,6370.00%
2024/08/301782.291782.3982.1001,7310.00%
2024/08/27174.60176.0077.7001,7120.00%
2024/08/26576.04574.8474.6001,7250.00%
2024/08/23774.69773.7775.0001,7590.00%
2024/08/221076.512076.8876.30-101,788-0.56%
2024/08/21178.10178.4078.5001,7920.00%
2024/08/201280.211080.5380.0021,7750.11%
2024/08/191280.471280.5680.1001,7390.00%
2024/08/15478.53478.8078.1001,5690.00%
2024/08/141178.29180.9080.90101,5080.66%
2024/08/13172.10172.3074.6001,3860.00%
2024/08/0900.001064.5669.60-101,336-0.75%
2024/08/08164.30164.7063.3001,3230.00%
2024/08/07164.10164.5064.8001,3190.00%
2024/07/2900.00073.2069.6001,2640.00%
2024/07/23178.50177.6077.6001,2450.00%
2024/07/1800.002584.7184.90-251,204-2.07%
2024/07/172690.0400.0088.50261,1922.18%
2024/07/1500.002591.0190.50-251,137-2.20%
2024/07/122692.41191.8092.70251,1022.27%
2024/07/111392.60387.8792.70101,0650.94%
2024/07/10589.94590.5291.2009900.00%
2024/07/082092.702093.4591.0008870.00%
2024/07/02477.45477.9077.4006320.00%
2024/07/0100.00278.3077.90-2617-0.32%
2024/06/27673.05473.0072.8025900.34%
2024/06/26373.70374.1073.7005860.00%
2024/06/24273.70273.5073.0005790.00%
2024/06/21275.0000.0074.5025750.35%
2024/06/18575.56275.1575.0035570.54%
2024/06/13475.50474.2075.0005450.00%
2024/06/12474.60473.5374.8005390.00%
2024/06/06577.30182.8076.1045100.78%
2024/06/05183.201789.6884.40-16473-3.38%
2024/06/041784.39384.7085.60143623.86%
2024/06/033083.812784.0084.9033011.00%
2024/05/31177.70177.3077.7002260.00%
2024/03/0700.00164.6064.60-131-3.22%
2024/03/04164.0000.0063.801313.21%
2023/03/3000.00869.2969.00-8138-5.77%
2023/03/29268.6000.0068.4021371.46%
2023/03/28669.3800.0069.1061354.44%
2023/03/20168.80168.9070.0001210.00%
2023/03/07365.57366.0766.300950.00%
2023/02/0200.00261.6061.20-249-4.08%
2023/02/0100.00560.9060.90-546-10.76%
2023/01/3100.00861.2361.20-846-17.33%
2022/12/23258.1000.0058.502219.38%
2022/12/211358.8200.0059.00132160.51%
2021/11/2400.00160.9060.20-145-2.18%
2021/11/1800.00157.0057.20-141-2.42%
2021/11/15156.0000.0055.801392.56%
2021/11/12157.0000.0057.001382.62%
2021/11/0300.00157.3057.60-143-2.31%
2021/11/01155.8000.0055.601412.39%
2021/06/10166.40165.8065.8001040.00%
2020/03/1900.00256.0054.20-282-2.41%
2019/11/18282.0000.0081.902762.62%
2019/05/06879.88880.1079.900870.00%
2019/03/2600.0010474.6474.80-10456-183.96% 大賣/鉅額交易
2019/03/1800.00574.8274.60-548-10.31%
2019/03/153974.0500.0074.20394781.79%
2019/03/147073.7700.0074.007044158.55%
2018/05/081568.651570.0070.600720.00%
友通 相關文章
友通 相關影音