毅嘉 (2402)-統一-仁愛券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
40.70
漲跌
▲0.50
漲幅
+1.24%
成交量
1,985張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	40.85	0	0.00	40.70	1	11,771	0.01%
2024/11/14	0	0.00	5	39.95	40.15	-5	12,102	-0.04%
2024/11/08	1	41.30	0	0.00	41.50	1	12,223	0.01%
2024/11/07	0	0.00	1	42.05	41.95	-1	12,277	-0.01%
2024/10/30	0	0.00	1	41.30	40.30	-1	13,002	-0.01%
2024/10/29	1	41.05	0	0.00	41.10	1	13,097	0.01%
2024/10/28	0	0.00	5	40.80	41.05	-5	13,123	-0.04%
2024/10/24	0	0.00	2	42.65	42.55	-2	13,197	-0.02%
2024/10/22	7	43.84	6	43.57	43.85	1	13,317	0.01%
2024/10/21	2	43.63	0	0.00	43.35	2	13,529	0.01%
2024/10/18	7	44.89	107	45.55	43.85	-100	13,953	-0.72%	大賣/
2024/10/17	131	45.03	27	45.64	46.10	104	13,982	0.74%	大買/鉅額交易
2024/10/16	2	43.58	0	0.00	43.85	2	14,568	0.01%
2024/10/15	6	43.43	8	44.46	43.45	-2	14,686	-0.01%
2024/10/14	0	0.00	11	43.98	44.40	-11	14,726	-0.07%
2024/10/11	17	43.97	0	0.00	43.50	17	14,865	0.11%
2024/10/09	26.1	44.58	23.1	44.98	44.35	3	14,835	0.02%
2024/10/08	23	43.88	27	43.79	43.85	-4	14,561	-0.03%
2024/10/07	29	43.04	31	44.18	43.00	-2	14,349	-0.01%
2024/10/04	3	42.08	1	41.90	42.90	2	14,030	0.01%
2024/10/01	1	42.50	0	0.00	42.95	1	14,083	0.01%
2024/09/27	0	0.00	11	42.15	42.05	-11	14,972	-0.07%
2024/09/26	11	42.45	3	42.82	42.40	8	15,667	0.05%
2024/09/25	3	43.00	0	0.00	43.00	3	15,603	0.02%
2024/09/24	4	41.65	0	0.00	41.65	4	15,455	0.03%
2024/09/18	0	0.00	5	41.84	40.55	-5	15,442	-0.03%
2024/09/16	1	41.60	0	0.00	41.60	1	15,385	0.01%
2024/09/12	4	41.98	6	42.01	41.95	-2	15,323	-0.01%
2024/09/11	0	0.00	3	40.60	40.40	-3	15,222	-0.02%
2024/09/10	41	41.04	36	41.73	41.00	5	15,186	0.03%
2024/09/09	2	40.30	21	41.68	41.95	-19	14,965	-0.13%
2024/09/06	1	40.85	1	40.20	40.25	0	14,776	0.00%
2024/09/05	6	41.98	1	42.45	40.20	5	14,668	0.03%
2024/09/04	0	0.00	5	42.20	41.80	-5	14,408	-0.03%
2024/09/03	1	43.80	3.1	44.97	43.85	-2.1	14,087	-0.01%
2024/09/02	27	44.20	92	45.81	44.25	-65	13,922	-0.47%
2024/08/30	12	45.50	17	45.83	45.50	-5	13,609	-0.04%
2024/08/29	23	46.06	15	46.24	46.05	8	13,406	0.06%
2024/08/28	19	46.25	4	46.34	46.00	15	13,204	0.11%
2024/08/27	35	46.02	28	45.33	45.90	7	12,545	0.06%
2024/08/26	35	44.45	171	44.30	44.10	-136	11,742	-1.16%	大賣/鉅額交易
2024/08/23	124	43.15	11	42.18	43.90	113	10,650	1.06%	大買/鉅額交易
2024/08/22	1.1	39.98	3	40.10	39.95	-1.9	10,353	-0.02%
2024/08/21	4	39.10	2	39.50	38.75	2	10,256	0.02%
2024/08/20	5	39.46	1	39.53	39.00	4	10,226	0.04%
2024/08/16	0	0.00	5	38.40	38.05	-5	10,114	-0.05%
2024/08/09	0	0.00	4	38.16	37.95	-4	9,878	-0.04%
2024/08/08	4	37.45	0	0.00	36.80	4	9,801	0.04%
2024/08/07	0	0.00	1	37.00	37.10	-1	9,743	-0.01%
2024/08/06	1	33.90	1	37.30	35.05	0	9,645	0.00%
2024/08/05	3	36.93	1	36.00	36.00	2	9,462	0.02%
2024/08/02	1	39.80	5	40.20	40.00	-4	9,342	-0.04%
2024/08/01	5	41.60	4	41.60	41.70	1	9,115	0.01%
2024/07/31	8	40.15	0	0.00	40.20	8	8,978	0.09%
2024/07/30	21	38.19	21	37.10	38.85	0	8,917	0.00%
2024/07/26	0	0.00	1	39.60	40.55	-1	8,713	-0.01%
2024/07/23	1	40.50	4	39.95	39.90	-3	8,597	-0.03%
2024/07/22	5	39.21	2	39.10	39.20	3	8,441	0.04%
2024/07/19	6	41.48	7	44.56	40.40	-1	8,194	-0.01%
2024/07/18	11	44.37	74	44.33	44.15	-63	7,664	-0.82%
2024/07/17	29	44.39	44	44.13	44.00	-15	7,184	-0.21%
2024/07/16	3	41.97	15	42.03	42.20	-12	6,004	-0.20%
2024/07/15	9	38.46	11	38.84	38.40	-2	5,948	-0.03%
2024/07/12	3	39.00	4	39.13	39.10	-1	5,777	-0.02%
2024/07/11	10	38.04	8	38.13	38.10	2	5,566	0.04%
2024/07/10	0	0.00	3	37.20	37.15	-3	5,662	-0.05%
2024/07/09	1	36.65	2	36.40	36.60	-1	5,603	-0.02%
2024/07/08	6	37.22	2	37.15	36.90	4	5,494	0.07%
2024/07/05	3	37.50	3	37.40	38.00	0	5,396	0.00%
2024/07/04	130	36.78	5	37.36	36.60	125	5,243	2.38%	大買/鉅額交易
2024/07/03	26	39.06	28	39.62	37.35	-2	5,362	-0.04%
2024/07/02	4	37.68	17.1	38.10	38.25	-13.1	4,671	-0.28%
2024/06/28	0	0.00	1	35.90	35.30	-1	4,163	-0.02%
2024/06/26	0.1	36.20	10	36.26	35.60	-9.9	4,274	-0.23%
2024/06/25	5	35.90	0	0.00	35.85	5	4,293	0.12%
2024/06/21	1	35.30	0	0.00	35.25	1	4,265	0.02%
2024/06/18	2	35.48	0	0.00	35.00	2	4,248	0.05%
2024/06/07	0	0.00	7	35.01	35.20	-7	4,227	-0.17%
2024/06/06	2	34.30	0	0.00	34.15	2	4,220	0.05%
2024/06/04	1	35.70	0	0.00	34.65	1	4,324	0.02%
2024/05/30	10	35.40	0	0.00	34.25	10	4,348	0.23%
2024/05/29	5	35.88	3	35.83	35.30	2	4,434	0.05%
2024/05/27	5	34.99	5	34.50	35.00	0	4,393	0.00%
2024/05/22	0	0.00	1	34.20	33.90	-1	4,613	-0.02%
2024/05/20	0	0.00	3	33.80	33.95	-3	4,647	-0.06%
2024/05/17	0	0.00	0	33.40	33.40	0	4,662	0.00%
2024/05/16	2	32.83	0	32.95	32.95	2	4,746	0.04%
2024/05/15	2	32.90	0	0.00	32.85	2	4,842	0.04%
2024/05/13	0	0.00	0	33.35	32.90	0	4,893	0.00%
2024/05/10	0	0.00	0	33.45	33.80	0	4,982	0.00%
2024/05/09	1	34.55	4	34.10	33.80	-3	4,961	-0.06%
2024/05/08	0	0.00	7	34.56	34.65	-7	4,922	-0.14%
2024/05/03	3	33.32	3	34.17	33.30	0	4,889	0.00%
2024/04/30	8	33.20	1	33.35	33.20	7	4,852	0.14%
2024/04/29	1	32.40	0	0.00	32.40	1	4,831	0.02%
2024/04/26	2	32.10	0	0.00	32.10	2	4,827	0.04%
2024/04/19	0	0.00	0	33.41	32.90	0	4,760	0.00%
2024/04/18	0	33.95	0	0.00	33.80	0	4,644	0.00%
2024/04/17	0	33.94	0	0.00	33.70	0	4,647	0.00%
2024/04/15	0	0.00	2	35.15	34.85	-2	4,585	-0.04%
2024/04/09	2	35.90	0	0.00	35.45	2	4,557	0.04%
2024/04/08	0	0.00	84	36.09	36.35	-84	4,245	-1.98%
2024/04/03	86	36.21	2.3	35.87	35.65	83.7	4,116	2.03%
2024/04/02	0	0.00	40	36.07	35.60	-40	4,039	-0.99%
2024/04/01	50	36.28	2	35.75	35.95	48	3,891	1.23%
2024/03/29	2	35.15	3	35.18	35.15	-1	4,142	-0.02%
2024/03/28	1	35.00	0	0.00	34.95	1	4,241	0.02%
2024/03/26	2	33.95	0	0.00	33.40	2	4,336	0.05%
2024/03/21	0	0.00	1	33.80	33.90	-1	4,570	-0.02%
2024/03/15	1	33.45	0	0.00	33.30	1	6,059	0.02%
2024/03/01	1	34.35	1	34.30	34.10	0	7,620	0.00%
2024/02/26	5	34.45	5	35.55	35.45	0	7,508	0.00%
2024/02/20	1	36.00	0.3	36.00	35.30	0.7	8,822	0.01%
2024/02/19	0	0.00	4	35.65	35.65	-4	9,151	-0.04%
2024/02/16	0	0.00	1	34.70	35.80	-1	9,285	-0.01%
2024/02/15	1	34.50	0	0.00	34.50	1	9,842	0.01%
2024/02/02	0	0.00	1	34.25	34.40	-1	10,466	-0.01%
2024/02/01	1.3	33.82	1	34.50	33.75	0.3	10,374	0.00%
2024/01/24	1	34.20	2	34.55	34.20	-1	10,554	-0.01%
2024/01/23	0	0.00	6	34.20	34.25	-6	10,619	-0.06%
2024/01/16	1	34.05	0	0.00	33.95	1	10,913	0.01%
2024/01/10	1	33.50	0	0.00	34.00	1	11,567	0.01%
2024/01/09	1.1	34.21	0	0.00	34.20	1.1	11,610	0.01%
2024/01/03	0.1	35.55	0	0.00	35.35	0.1	11,787	0.00%
2024/01/02	0.1	35.65	0	0.00	35.70	0.1	11,826	0.00%
2023/12/29	1	35.85	1	35.70	35.70	0	11,860	0.00%
2023/12/27	1	36.00	0	0.00	35.95	1	12,140	0.01%
2023/12/26	20	36.49	10	36.71	36.30	10	12,336	0.08%
2023/12/25	3.1	36.12	10.1	36.78	36.25	-7	12,057	-0.06%
2023/12/22	1.1	35.70	2	36.45	35.70	-1	11,921	-0.01%
2023/12/21	1	34.75	0	0.00	34.75	1	11,818	0.01%
2023/12/19	6	35.54	0	0.00	35.05	6	11,985	0.05%
2023/12/18	0	0.00	2	37.05	36.40	-2	11,987	-0.02%
2023/12/15	6	36.90	15	36.65	36.60	-9	12,010	-0.07%
2023/12/14	3	37.40	16	37.76	37.40	-13	12,048	-0.11%
2023/12/13	21	37.11	6	36.31	36.20	15	11,857	0.13%
2023/12/12	4	37.16	19	38.24	37.25	-15	11,840	-0.13%
2023/12/11	3	37.65	2	37.05	36.80	1	11,383	0.01%
2023/12/08	0	0.00	1	36.00	35.85	-1	11,044	-0.01%
2023/12/07	1	36.95	3	36.45	35.70	-2	11,208	-0.02%
2023/12/06	4	36.28	7	36.20	36.25	-3	11,327	-0.03%
2023/12/05	1	35.00	0	0.00	34.85	1	11,773	0.01%
2023/12/04	5	35.46	0	0.00	35.30	5	12,046	0.04%
2023/12/01	18	36.92	19	36.05	36.45	-1	12,302	-0.01%
2023/11/30	14	35.80	14	35.21	35.85	0	12,638	0.00%
2023/11/29	11	35.62	14	35.94	35.60	-3	14,290	-0.02%
2023/11/28	0	0.00	8	35.82	36.10	-8	16,522	-0.05%
2023/11/27	16	34.61	14	34.90	34.55	2	18,845	0.01%
2023/11/24	17	35.39	16	35.32	35.40	1	19,804	0.01%
2023/11/22	19	36.16	26	36.18	36.15	-7	20,293	-0.03%
2023/11/21	29	36.23	21	36.22	36.35	8	20,368	0.04%
2023/11/20	7	36.48	6	36.34	36.60	1	20,319	0.00%
2023/11/17	6	36.14	13	36.27	36.00	-7	20,059	-0.03%
2023/11/16	10	34.97	15	34.77	34.70	-5	19,517	-0.03%
2023/11/15	14	33.94	14	34.55	33.95	0	19,319	0.00%
2023/11/14	2	33.80	2	34.10	34.50	0	19,673	0.00%
2023/11/13	7	34.74	1	35.30	35.45	6	19,395	0.03%
2023/11/10	6	32.34	7	32.16	32.50	-1	19,237	-0.01%
2023/11/09	6	32.41	6	32.55	32.40	0	19,308	0.00%
2023/11/08	6	32.80	6	32.88	32.75	0	19,454	0.00%
2023/11/07	1	32.85	0	0.00	32.95	1	19,741	0.01%
2023/11/03	4	32.81	4	33.00	32.80	0	20,326	0.00%
2023/11/01	4	32.58	5	32.53	32.55	-1	20,707	0.00%
2023/10/31	7	32.68	4	33.65	32.60	3	20,984	0.01%
2023/10/27	12	33.84	9	34.00	33.85	3	22,135	0.01%
2023/10/26	10	34.03	10	34.50	34.00	0	22,498	0.00%
2023/10/25	10	35.41	9	35.46	35.40	1	22,754	0.00%
2023/10/23	12	36.21	2	35.60	34.95	10	22,825	0.04%
2023/10/20	7	34.44	7	34.00	34.55	0	22,581	0.00%
2023/10/19	8	34.92	9	34.78	34.95	-1	22,606	0.00%
2023/10/18	9	35.03	7	35.15	35.15	2	22,640	0.01%
2023/10/17	8	36.01	8	36.20	35.95	0	22,734	0.00%
2023/10/16	7	36.46	8	36.62	36.45	-1	22,783	0.00%
2023/10/13	13	37.15	10	37.48	37.10	3	23,006	0.01%
2023/10/12	3	37.72	7	37.72	37.90	-4	23,212	-0.02%
2023/10/11	14	37.49	12	37.45	37.40	2	23,273	0.01%
2023/10/06	16	38.65	18	38.68	38.50	-2	23,294	-0.01%
2023/10/05	14	39.26	12	39.48	39.20	2	23,358	0.01%
2023/10/04	17	39.22	11	39.10	39.20	6	23,520	0.03%
2023/10/03	28	40.39	11	40.30	39.95	17	23,585	0.07%
2023/10/02	9	41.37	19	41.58	41.10	-10	23,642	-0.04%
2023/09/28	7	40.39	63	40.69	40.25	-56	23,908	-0.23%
2023/09/27	4	39.50	0	0.00	39.60	4	25,294	0.02%
2023/09/26	10	39.23	15	39.49	39.10	-5	25,951	-0.02%
2023/09/25	60	40.20	13	39.61	40.10	47	26,339	0.18%
2023/09/22	12	39.07	8	39.01	39.05	4	26,473	0.02%
2023/09/21	23	38.57	23	38.67	38.70	0	26,444	0.00%
2023/09/20	19	39.48	18	39.67	39.40	1	26,393	0.00%
2023/09/19	18	40.28	17	40.75	40.25	1	26,360	0.00%
2023/09/18	28	41.68	3	41.72	41.00	25	26,212	0.10%
2023/09/15	17	42.37	18	41.85	42.25	-1	26,097	0.00%
2023/09/14	3	42.57	1	42.25	41.65	2	25,945	0.01%
2023/09/13	1	42.10	0	0.00	41.70	1	25,774	0.00%
2023/09/12	12	41.71	12.7	41.69	41.70	-0.7	25,605	0.00%
2023/09/11	28	41.94	31	43.00	41.85	-3	25,420	-0.01%
2023/09/08	32	44.35	30	44.84	43.75	2	25,207	0.01%
2023/09/07	13	44.65	7	45.23	44.30	6	24,701	0.02%
2023/09/06	27	45.74	22	46.04	45.30	5	24,540	0.02%
2023/09/05	54	46.21	45	46.43	45.70	9	24,342	0.04%
2023/09/04	38	46.94	29	47.01	47.20	9	23,895	0.04%
2023/09/01	125	47.61	125	47.62	47.45	0	22,551	0.00%	大買/大賣/
2023/08/31	54	44.69	54	44.71	46.95	0	21,357	0.00%
2023/08/30	13	41.07	23	40.44	42.70	-10	19,004	-0.05%
2023/08/29	13	38.93	4	38.75	38.85	9	18,203	0.05%
2023/08/28	6	37.69	3	37.43	37.70	3	17,945	0.02%
2023/08/25	4	38.16	14	37.75	38.50	-10	17,853	-0.06%
2023/08/24	6	37.36	0	0.00	37.85	6	17,823	0.03%
2023/08/23	1	37.40	0	0.00	37.50	1	17,765	0.01%
2023/08/22	3	37.20	1	36.80	36.80	2	17,699	0.01%
2023/08/21	7	37.84	2	36.85	36.85	5	17,862	0.03%
2023/08/18	8.7	38.41	10	38.85	37.60	-1.3	18,033	-0.01%
2023/08/17	7	38.56	5	38.69	39.15	2	17,727	0.01%
2023/08/16	13	38.10	8.1	38.16	38.20	5	17,444	0.03%
2023/08/15	5	37.20	10	37.10	36.90	-5	17,176	-0.03%
2023/08/14	5	36.08	2	36.40	35.65	3	17,247	0.02%
2023/08/11	3	37.58	3	37.03	36.90	0	17,764	0.00%
2023/08/10	2	37.10	5	36.20	35.95	-3	17,667	-0.02%
2023/08/09	21	37.93	15	37.77	37.50	6	17,490	0.03%
2023/08/08	9	37.11	9	36.84	36.50	0	17,362	0.00%
2023/08/07	4	36.95	18	36.60	37.40	-14	17,270	-0.08%
2023/08/04	24	37.04	3	36.13	37.30	21	17,126	0.12%
2023/08/02	25.1	37.40	27	37.76	36.35	-2	17,159	-0.01%
2023/08/01	16	36.50	14	36.68	36.55	2	16,528	0.01%
2023/07/31	1	37.20	2	36.80	35.35	-1	16,231	-0.01%
2023/07/28	6	36.24	0	0.00	36.70	6	15,898	0.04%
2023/07/26	0	0.00	3	35.60	34.20	-3	15,724	-0.02%
2023/07/25	6	35.22	6	35.16	35.10	0	16,067	0.00%
2023/07/24	2	34.38	0	0.00	34.55	2	16,068	0.01%
2023/07/21	2	35.05	0	0.00	35.05	2	16,015	0.01%
2023/07/20	3	35.23	1	35.60	35.40	2	16,035	0.01%
2023/07/19	0	0.00	1	33.35	33.05	-1	15,884	-0.01%
2023/07/18	2	34.43	0	0.00	34.25	2	15,900	0.01%
2023/07/17	18	35.46	16	35.46	35.35	2	15,865	0.01%
2023/07/13	4	34.95	1	34.95	34.10	3	15,907	0.02%
2023/07/12	2	34.73	0	0.00	34.50	2	15,963	0.01%
2023/07/11	9	35.74	7	35.07	35.00	2	16,501	0.01%
2023/07/10	0	0.00	1	35.20	35.00	-1	16,893	-0.01%
2023/07/06	5	36.82	11	36.74	35.75	-6	16,811	-0.04%
2023/07/05	16	37.47	21	36.40	37.45	-5	16,687	-0.03%
2023/07/04	6	35.82	2	36.05	36.75	4	15,281	0.03%
2023/07/03	50	33.51	79	33.80	33.45	-29	14,893	-0.19%
2023/06/30	39	32.61	10	31.75	32.70	29	14,563	0.20%
2023/06/29	1	31.50	0	0.00	31.65	1	14,446	0.01%
2023/06/26	5	31.20	2	31.25	31.00	3	15,116	0.02%
2023/06/20	2	31.60	3	31.45	31.50	-1	18,262	-0.01%
2023/06/19	13	31.43	0	0.00	31.20	13	19,040	0.07%
2023/06/15	0	0.00	8	31.15	31.35	-8	19,785	-0.04%
2023/06/13	2	31.20	3	31.25	30.95	-1	20,017	0.00%
2023/06/12	2	31.30	7	31.59	30.85	-5	20,322	-0.02%
2023/06/09	2	31.08	2	31.00	31.60	0	20,295	0.00%
2023/06/08	15	31.14	0	0.00	31.05	15	20,356	0.07%
2023/06/07	7	31.46	0	0.00	31.15	7	20,440	0.03%
2023/06/06	25	33.21	25	33.57	31.95	0	20,090	0.00%
2023/06/05	2	34.50	8	35.38	35.50	-6	18,963	-0.03%
2023/06/02	5	31.05	0	0.00	32.30	5	18,786	0.03%
2023/06/01	2	29.13	0	0.00	29.40	2	18,659	0.01%
2023/05/31	3	29.30	0	0.00	28.90	3	18,575	0.02%
2023/05/30	4	28.50	0	0.00	28.85	4	18,482	0.02%
2023/05/25	0	0.00	1	29.10	28.20	-1	18,100	-0.01%
2023/05/24	2	29.50	10	29.42	29.45	-8	17,831	-0.04%
2023/05/23	0	0.00	1	28.70	28.95	-1	17,510	-0.01%
2023/05/22	2	27.45	0	0.00	28.15	2	17,279	0.01%
2023/05/19	3	27.70	4	27.31	27.20	-1	17,177	-0.01%
2023/05/18	11	27.85	4	28.01	27.50	7	17,031	0.04%
2023/05/17	7	28.79	30	29.44	27.95	-23	16,818	-0.14%
2023/05/16	13	29.22	2	28.80	28.65	11	16,128	0.07%
2023/05/15	6	28.20	1	28.55	28.25	5	15,914	0.03%
2023/05/12	1	28.90	5	28.85	28.90	-4	15,819	-0.03%
2023/05/11	6	27.63	4	27.98	27.60	2	15,633	0.01%
2023/05/10	0	0.00	5	28.60	28.70	-5	15,490	-0.03%
2023/05/09	1	29.60	2	29.05	28.30	-1	15,422	-0.01%
2023/05/08	4	28.80	3	28.75	29.05	1	15,075	0.01%
2023/05/03	1	27.70	0	0.00	27.80	1	14,691	0.01%
2023/04/28	5	28.48	4	28.89	28.35	1	14,402	0.01%
2023/04/27	4	27.95	1	27.55	28.35	3	13,940	0.02%
2023/04/26	2	27.38	1	27.45	27.45	1	13,822	0.01%
2023/04/25	2	27.88	0	0.00	27.50	2	13,773	0.01%
2023/04/24	16	28.17	0	0.00	28.20	16	13,620	0.12%
2023/04/21	0	0.00	1	27.20	27.15	-1	13,523	-0.01%
2023/04/20	0	0.00	10	28.88	28.05	-10	13,359	-0.07%
2023/04/19	2	28.88	15	28.94	29.15	-13	13,065	-0.10%
2023/04/18	8	27.72	1	27.60	27.55	7	12,729	0.05%
2023/04/17	3	27.87	0	0.00	27.80	3	12,594	0.02%
2023/04/14	13	28.68	14	29.29	28.45	-1	12,356	-0.01%
2023/04/13	11	28.85	37	28.78	28.45	-26	11,708	-0.22%
2023/04/12	3	27.80	0	0.00	27.90	3	11,113	0.03%
2023/04/10	6	27.78	5	28.02	27.60	1	10,778	0.01%
2023/04/06	2	27.10	4	27.31	27.25	-2	10,281	-0.02%
2023/03/31	15	26.77	2	26.70	26.65	13	9,952	0.13%
2023/03/30	10	26.55	10	26.45	26.80	0	9,795	0.00%
2023/03/29	2	26.65	2	26.50	26.35	0	9,680	0.00%
2023/03/27	83	27.41	74	28.00	27.35	9	9,203	0.10%
2023/03/24	230	27.88	215	28.14	28.00	15	8,878	0.17%	大買/大賣/
2023/03/23	123	27.54	123	27.68	27.55	0	7,866	0.00%	大買/大賣/
2023/03/22	11	26.23	11	25.26	26.75	0	5,732	0.00%
2023/03/21	9	23.29	120	22.73	24.35	-111	4,907	-2.26%	大賣/鉅額交易
2023/03/20	111	22.15	1	22.10	22.15	110	4,181	2.63%	大買/鉅額交易
2023/03/17	1	21.20	0	0.00	21.55	1	4,058	0.02%
2023/03/16	6	21.62	5	21.88	21.70	1	3,922	0.03%
2023/03/15	3	21.82	6	21.52	21.90	-3	3,765	-0.08%
2023/03/14	3	20.75	0	0.00	20.70	3	3,442	0.09%
2023/03/13	0	0.00	5	21.33	20.50	-5	3,491	-0.14%
2023/03/10	28	21.52	23	21.64	21.00	5	3,717	0.13%
2023/03/07	0	0.00	9	19.91	19.80	-9	3,585	-0.25%
2023/03/03	1	19.30	0	0.00	19.25	1	3,533	0.03%
2023/03/02	8	19.14	0	0.00	19.00	8	3,546	0.23%
2023/02/20	0	0.00	10	19.25	19.25	-10	3,722	-0.27%
2023/02/16	0	0.00	2	18.95	19.00	-2	3,760	-0.05%
2023/02/13	2	18.85	0	0.00	18.85	2	3,896	0.05%
2023/01/30	5	17.85	0	0.00	17.80	5	5,019	0.10%
2022/12/13	0	0.00	3	19.25	18.90	-3	5,729	-0.05%
2022/12/07	2	19.30	2	19.10	19.10	0	6,200	0.00%
2022/12/05	1	19.30	0	0.00	19.20	1	6,362	0.02%
2022/12/02	76	19.95	69	19.88	19.85	7	6,552	0.11%
2022/12/01	0	0.00	1	18.70	19.05	-1	6,514	-0.02%
2022/11/24	0	0.00	1	17.95	17.95	-1	6,217	-0.02%
2022/11/23	1	17.75	0	0.00	17.75	1	6,138	0.02%
2022/11/18	0	18.10	0	0.00	17.60	0	5,927	0.00%
2022/11/15	1	18.40	0	0.00	18.30	1	5,767	0.02%
2022/11/04	2	19.15	2	19.20	19.30	0	5,225	0.00%
2022/11/03	7	19.13	11	18.80	18.80	-4	5,022	-0.08%
2022/11/02	8	18.96	8	18.99	18.80	0	4,812	0.00%
2022/11/01	13	18.55	11	18.15	18.70	2	4,474	0.04%
2022/10/31	0	0.00	0	17.90	17.85	0	4,282	0.00%
2022/10/28	0.1	17.35	0	0.00	17.35	0.1	4,242	0.00%
2022/10/24	1	17.85	1	17.75	17.80	0	4,007	0.00%
2022/10/20	3	17.75	3	17.80	17.50	0	3,828	0.00%
2022/10/18	0	0.00	2	17.95	17.70	-2	3,549	-0.06%
2022/10/17	2	17.98	0	0.00	18.20	2	3,478	0.06%
2022/10/14	1	17.40	1	17.85	18.00	0	3,377	0.00%
2022/10/13	0	0.00	1	17.85	16.75	-1	3,314	-0.03%
2022/10/12	3	18.12	2	18.15	18.15	1	3,232	0.03%
2022/10/06	1	17.80	0	0.00	17.95	1	3,127	0.03%
2022/09/21	0	0.00	1	16.85	16.85	-1	2,643	-0.04%
2022/09/20	1	17.35	1	17.50	17.25	0	2,612	0.00%
2022/09/16	1	17.30	0	0.00	17.30	1	2,490	0.04%
2022/09/15	1	17.80	1	17.85	17.85	0	2,403	0.00%
2022/09/14	12	18.29	14	18.32	18.20	-2	2,290	-0.09%
2022/09/13	2	18.45	1	17.90	17.95	1	1,901	0.05%
2022/09/08	45	17.89	46	17.86	18.00	-1	1,559	-0.06%
2022/09/07	76	17.56	77	16.69	17.90	-1	1,181	-0.08%
2022/09/06	2	16.63	10	16.62	16.75	-8	709	-1.13%
2022/08/17	0	0.00	236	15.41	15.60	-236	454	-51.94%	大賣/鉅額交易
2022/08/15	0	0.00	3	15.05	15.10	-3	404	-0.74%
2022/08/05	0	0.00	4	14.85	14.80	-4	377	-1.06%
2022/07/05	2	13.95	0	0.00	14.20	2	375	0.53%
2022/07/01	2	14.40	0	0.00	13.90	2	396	0.50%
2022/06/20	3	14.77	0	0.00	14.65	3	382	0.79%
2022/06/16	1	15.35	0	0.00	15.30	1	379	0.26%
2022/06/14	12	15.40	0	0.00	15.50	12	381	3.15%
2022/06/13	3	15.62	0	0.00	15.50	3	381	0.79%
2022/05/26	15	15.39	2	15.38	15.40	13	409	3.17%
2022/05/24	7	15.44	0	0.00	15.35	7	424	1.65%
2022/05/20	5	15.30	0	0.00	15.40	5	429	1.16%
2022/05/19	40	15.14	0	0.00	15.30	40	439	9.09%
2022/05/18	10	15.27	0	0.00	15.35	10	448	2.23%
2022/05/17	1	15.05	0	0.00	15.15	1	452	0.22%
2022/05/16	3	14.95	0	0.00	14.95	3	454	0.66%
2022/05/12	10	14.91	0	0.00	14.65	10	466	2.15%
2022/05/10	2	14.95	0	0.00	15.15	2	504	0.40%
2022/05/09	4	15.20	0	0.00	15.15	4	506	0.79%
2022/05/06	4	15.44	0	0.00	15.50	4	503	0.79%
2022/04/27	6	15.40	0	0.00	15.50	6	534	1.12%
2022/04/26	1	15.75	0	0.00	15.80	1	528	0.19%
2022/04/25	2	15.80	0	0.00	15.75	2	536	0.37%
2022/04/19	1	16.35	0	0.00	16.35	1	553	0.18%
2022/04/11	1	15.75	0	0.00	15.80	1	630	0.16%
2022/03/23	0	0.00	3	16.28	16.25	-3	756	-0.40%
2022/03/18	2	16.10	0	0.00	15.95	2	793	0.25%
2022/03/08	1	15.75	0	0.00	15.55	1	840	0.12%
2022/03/07	1	16.05	0	0.00	16.05	1	836	0.12%
2022/02/24	25	16.34	0	0.00	16.30	25	853	2.93%
2022/01/25	1	15.75	0	0.00	15.75	1	891	0.11%
2022/01/14	2	16.03	0	0.00	16.10	2	900	0.22%
2022/01/11	1	16.40	0	0.00	16.40	1	899	0.11%
2022/01/10	1	16.65	0	0.00	16.80	1	890	0.11%
2022/01/07	2	16.80	0	0.00	16.85	2	883	0.23%
2022/01/06	0	0.00	1	17.10	17.20	-1	870	-0.11%
2022/01/03	3	16.92	0	0.00	16.95	3	823	0.36%
2021/12/29	3	17.45	3	17.15	17.15	0	826	0.00%
2021/12/03	1	16.60	1	16.60	16.65	0	706	0.00%
2021/12/02	5	16.53	0	0.00	16.45	5	711	0.70%
2021/12/01	2	16.58	0	16.70	16.90	2	717	0.28%
2021/11/30	5	16.82	1	16.85	16.70	4	715	0.56%
2021/11/26	0	0.00	48	16.87	16.50	-48	710	-6.75%
2021/11/18	0	0.00	2	17.45	17.15	-2	702	-0.28%
2021/11/17	2	17.15	0	0.00	17.00	2	686	0.29%
2021/11/15	0	0.00	2	17.05	16.70	-2	668	-0.30%
2021/11/12	2	16.80	0	0.00	16.80	2	675	0.30%
2021/10/28	5	16.25	0	0.00	16.35	5	950	0.53%
2021/10/22	1	15.80	2	15.65	15.75	-1	1,063	-0.09%
2021/09/29	0	0.00	6	16.05	15.95	-6	2,005	-0.30%
2021/09/13	0	0.00	3	16.30	16.20	-3	2,673	-0.11%
2021/09/10	2	16.30	0	0.00	16.30	2	2,761	0.07%
2021/09/08	4	16.14	0	0.00	16.15	4	2,815	0.14%
2021/09/07	1	16.65	0	0.00	16.55	1	2,816	0.04%
2021/09/03	2	17.25	0	0.00	17.30	2	2,820	0.07%
2021/09/01	2	17.45	0	0.00	17.50	2	2,844	0.07%
2021/08/26	0	0.00	0	17.00	17.05	0	2,887	0.00%
2021/08/16	1	16.35	1	16.55	16.50	0	2,939	0.00%
2021/08/11	4	17.11	0	0.00	17.25	4	2,930	0.14%
2021/08/10	7	17.61	5	17.70	17.50	2	2,947	0.07%
2021/08/09	10	18.29	5	18.45	18.05	5	2,958	0.17%
2021/08/06	4	18.84	0	0.00	18.75	4	2,951	0.14%
2021/08/05	4	19.03	3	19.47	19.25	1	2,943	0.03%
2021/08/02	2	18.85	0	0.00	19.00	2	2,978	0.07%
2021/07/30	3	19.03	3	19.15	18.85	0	2,998	0.00%
2021/07/29	4	18.88	4	19.26	19.25	0	3,002	0.00%
2021/07/28	3	19.08	2	19.50	19.35	1	3,018	0.03%
2021/07/27	1	20.25	1	20.25	20.20	0	3,059	0.00%
2021/07/23	0	0.00	1	20.20	20.10	-1	3,404	-0.03%
2021/07/22	0	0.00	7	20.05	20.10	-7	3,434	-0.20%
2021/07/21	7	19.44	0	0.00	19.15	7	3,477	0.20%
2021/07/20	7	19.86	0	0.00	19.90	7	3,496	0.20%
2021/07/16	0	0.00	1	20.35	20.10	-1	3,887	-0.03%
2021/07/15	0	0.00	1	20.25	20.35	-1	3,961	-0.03%
2021/07/14	5	19.86	4	20.40	20.45	1	4,053	0.02%
2021/07/13	14	20.58	6	20.63	19.95	8	4,109	0.19%
2021/07/12	4	20.10	1	20.50	20.30	3	4,051	0.07%
2021/07/08	1	19.55	2	19.65	19.85	-1	3,978	-0.03%
2021/07/07	2	19.15	0	0.00	19.20	2	4,017	0.05%
2021/07/06	9	19.77	6	19.73	19.65	3	4,113	0.07%
2021/07/05	6	19.91	5	19.83	19.95	1	4,146	0.02%
2021/07/02	12	19.32	35	19.03	19.35	-23	4,104	-0.56%
2021/07/01	0	0.00	2	19.60	18.85	-2	4,254	-0.05%
2021/06/24	1	19.55	0	0.00	19.60	1	4,372	0.02%
2021/06/23	59	19.82	55	19.97	19.95	4	4,363	0.09%
2021/06/22	1	19.45	2	19.50	19.10	-1	4,258	-0.02%
2021/06/18	2	18.75	3	18.83	18.90	-1	4,428	-0.02%
2021/06/17	2	18.40	0	0.00	18.30	2	4,760	0.04%
2021/06/16	0	0.00	2	18.10	18.00	-2	5,225	-0.04%
2021/06/15	2	18.05	0	0.00	17.95	2	5,306	0.04%
2021/05/27	1	16.75	1	16.85	17.00	0	6,137	0.00%
2021/05/26	0	0.00	2	17.00	17.00	-2	6,147	-0.03%
2021/05/25	2	16.85	0	0.00	16.75	2	6,304	0.03%
2021/05/17	4	14.73	2	14.40	14.45	2	6,327	0.03%
2021/05/12	1	15.75	3	15.67	15.75	-2	6,264	-0.03%
2021/05/11	1	17.50	2	17.40	17.05	-1	6,198	-0.02%
2021/05/07	1	18.25	0	0.00	18.60	1	6,169	0.02%
2021/05/06	1	17.60	0	0.00	17.80	1	6,212	0.02%
2021/05/04	6	18.07	1	17.45	18.10	5	6,179	0.08%
2021/05/03	8	19.32	0	0.00	19.05	8	6,082	0.13%
2021/04/29	3	21.12	1	21.05	20.50	2	5,987	0.03%
2021/04/28	2	20.88	1	20.85	21.00	1	5,612	0.02%
2021/04/27	0	0.00	2	21.05	21.00	-2	5,568	-0.04%
2021/04/23	92	20.63	0	0.00	20.70	92	5,424	1.70%
2021/04/22	39	21.03	129	22.34	21.00	-90	5,370	-1.68%	大賣/
2021/04/20	2	21.28	0	0.00	20.60	2	4,902	0.04%
2021/04/19	1	20.40	0	0.00	20.55	1	4,803	0.02%
2021/04/16	0	20.30	0	0.00	20.20	0	4,730	0.00%
2021/04/15	3	19.75	0	0.00	19.70	3	4,667	0.06%
2021/04/14	1	19.40	1	19.05	19.10	0	4,701	0.00%
2021/04/13	10	19.91	0	0.00	19.55	10	4,846	0.21%
2021/04/12	1	20.25	3	20.52	20.25	-2	4,840	-0.04%
2021/04/09	14	19.95	10	19.95	19.95	4	4,755	0.08%
2021/04/08	8	20.08	10	20.00	20.00	-2	4,720	-0.04%
2021/04/07	10	19.75	0	0.00	20.15	10	4,651	0.21%
2021/04/06	6	19.20	0	0.00	19.20	6	4,490	0.13%
2021/04/01	1	19.15	0	0.00	19.15	1	4,467	0.02%
2021/03/31	1	19.05	1	19.05	18.85	0	4,447	0.00%
2021/03/29	3	19.03	0	0.00	19.00	3	4,471	0.07%
2021/03/25	4	18.90	0	0.00	18.90	4	4,401	0.09%
2021/03/24	15	19.52	1	19.10	19.15	14	4,309	0.32%
2021/03/23	15	20.13	26	19.73	19.45	-11	4,205	-0.26%
2021/03/22	52	21.13	6	20.85	20.75	46	3,963	1.16%
2021/03/19	71	20.20	81	20.31	21.15	-10	3,608	-0.28%
2021/03/18	0	0.00	2	19.35	19.25	-2	3,134	-0.06%
2021/03/17	13	19.72	6	19.30	19.55	7	3,085	0.23%
2021/03/15	5	19.10	1	18.80	19.05	4	2,842	0.14%
2021/03/12	48	19.15	119	19.27	18.95	-71	2,795	-2.54%	大賣/
2021/03/11	71	18.34	0	0.00	18.40	71	2,585	2.75%
2021/03/03	0	0.00	10	17.15	17.80	-10	2,530	-0.40%
2021/02/25	10	18.10	0	0.00	17.75	10	2,587	0.39%
2021/02/17	0	0.00	50	16.76	16.90	-50	2,411	-2.07%
2021/02/05	0	0.00	34	16.59	16.55	-34	2,405	-1.41%
2021/02/04	0	0.00	40	16.49	16.50	-40	2,409	-1.66%
2021/02/03	0	0.00	18	16.25	16.25	-18	2,488	-0.72%
2021/02/02	0	0.00	22	16.13	16.20	-22	2,493	-0.88%
2021/02/01	0	0.00	6	15.80	15.80	-6	2,502	-0.24%
2021/01/28	86	17.18	0	0.00	16.70	86	2,482	3.46%
2021/01/27	84	17.76	0	0.00	17.90	84	2,459	3.42%
2021/01/25	0	0.00	1	16.15	16.40	-1	2,446	-0.04%
2021/01/19	1	17.65	0	0.00	17.30	1	2,477	0.04%
2021/01/13	3	17.48	3	17.40	17.35	0	2,567	0.00%
2021/01/12	0	0.00	20	17.51	17.20	-20	2,625	-0.76%
2021/01/11	0	0.00	60	17.65	17.60	-60	2,713	-2.21%
2021/01/08	0	0.00	1	18.00	18.00	-1	2,921	-0.03%
2021/01/07	131	18.78	1	18.75	18.35	130	3,254	3.99%	大買/鉅額交易
2021/01/06	8	19.08	96.1	19.20	19.00	-88.1	3,299	-2.67%
2021/01/05	0	0.00	12	18.62	18.70	-12	3,184	-0.38%
2021/01/04	1	18.55	113	18.53	18.50	-112	3,161	-3.54%	大賣/鉅額交易
2020/12/31	90	18.36	33	18.45	18.50	57	3,217	1.77%
2020/12/28	100	18.01	0	0.00	18.05	100	3,514	2.85%
2020/12/25	110	17.62	0	0.00	17.60	110	3,500	3.14%	大買/鉅額交易
2020/12/24	11	18.01	179	18.02	17.95	-168	3,481	-4.83%	大賣/鉅額交易
2020/12/23	66	17.75	60	17.45	17.75	6	3,350	0.18%
2020/12/22	0	0.00	174	17.51	16.90	-174	3,344	-5.20%	大賣/鉅額交易
2020/12/08	2	18.80	2	18.40	18.35	0	3,324	0.00%
2020/12/07	2	18.65	2	18.75	18.70	0	3,305	0.00%
2020/12/02	0	18.25	0	0.00	18.20	0	3,210	0.00%
2020/12/01	0	18.25	0	0.00	18.30	0	3,222	0.00%
2020/11/25	0	18.20	0	0.00	18.10	0	3,314	0.00%
2020/11/24	0.1	18.00	0	0.00	18.10	0.1	3,335	0.00%
2020/11/17	0	0.00	40	17.33	17.30	-40	3,340	-1.20%
2020/11/12	71	17.65	0	0.00	17.50	71	3,513	2.02%
2020/11/11	115	17.90	185	18.24	17.90	-70	3,659	-1.91%	大買/大賣/
2020/11/10	0	0.00	5	17.60	17.60	-5	3,595	-0.14%
2020/11/04	0	0.00	5	17.55	17.40	-5	3,672	-0.14%
2020/11/03	0	0.00	1	17.60	17.60	-1	3,743	-0.03%
2020/10/27	2	18.75	2	18.60	18.50	0	3,932	0.00%
2020/10/26	2	18.95	2	18.75	18.55	0	3,984	0.00%
2020/10/22	20	19.30	0	0.00	19.30	20	4,382	0.46%
2020/10/21	0	0.00	4	19.18	19.15	-4	4,385	-0.09%
2020/10/20	20	19.38	6	19.29	19.00	14	4,356	0.32%
2020/10/19	36	19.28	20	19.35	19.45	16	4,317	0.37%
2020/10/16	166	19.50	505	19.55	18.80	-339	4,208	-8.05%	大買/大賣/鉅額交易
2020/10/15	108	19.99	5	19.47	19.10	103	4,026	2.56%	大買/鉅額交易
2020/10/14	5	18.93	24	19.07	19.00	-19	3,739	-0.51%
2020/10/13	58	18.92	34	19.09	18.95	24	3,634	0.66%
2020/10/12	0	0.00	1	17.90	18.10	-1	3,556	-0.03%
2020/10/08	8	18.28	57	18.19	18.10	-49	3,520	-1.39%
2020/10/07	91	17.76	54	17.81	18.20	37	3,418	1.08%
2020/10/06	10	17.38	0	0.00	17.75	10	3,117	0.32%
2020/09/29	0	0.00	2	16.00	15.65	-2	3,076	-0.07%
2020/09/11	1	16.10	80	16.41	16.15	-79	3,236	-2.44%
2020/09/09	2	17.10	5	16.95	17.00	-3	3,196	-0.09%
2020/09/07	1	17.25	3	17.33	17.00	-2	3,188	-0.06%
2020/09/03	88	17.24	0	0.00	17.15	88	3,416	2.58%
2020/09/01	3	17.40	27	17.16	16.95	-24	3,364	-0.71%
2020/08/31	24	17.24	0	0.00	17.20	24	3,295	0.73%
2020/08/28	1	16.95	1	16.80	16.75	0	3,238	0.00%
2020/08/26	0	0.00	4	16.54	16.25	-4	3,167	-0.13%
2020/08/25	4	16.35	0	0.00	16.30	4	3,148	0.13%
2020/08/17	0	0.00	1	16.25	16.90	-1	3,026	-0.03%
2020/08/14	1	16.35	0	0.00	16.25	1	2,873	0.03%
2020/08/13	0	0.00	6	16.00	15.90	-6	2,832	-0.21%
2020/08/12	6	16.35	2	16.25	16.35	4	2,815	0.14%
2020/08/11	1	15.70	0	0.00	15.75	1	2,784	0.04%
2020/08/10	4	16.36	5	16.16	16.00	-1	2,755	-0.04%
2020/08/07	5	16.52	3	16.57	16.55	2	2,711	0.07%
2020/08/06	0	0.00	10	15.70	15.70	-10	2,595	-0.39%
2020/08/05	0	0.00	136	15.86	16.00	-136	2,570	-5.29%	大賣/鉅額交易
2020/08/04	1	16.45	12	16.43	16.10	-11	2,546	-0.43%
2020/08/03	157	15.96	0	0.00	16.30	157	2,499	6.28%	大買/鉅額交易
2020/07/31	2	15.35	2	15.50	15.70	0	2,407	0.00%
2020/07/30	10	15.10	10	15.00	15.65	0	2,356	0.00%
2020/07/29	34	15.18	34	15.36	14.85	0	2,288	0.00%
2020/07/28	0	0.00	1	15.15	15.50	-1	2,037	-0.05%
2020/07/23	237	14.44	0	0.00	14.50	237	1,900	12.47%	大買/鉅額交易
2020/07/22	231	14.44	0	0.00	14.45	231	1,875	12.32%	大買/鉅額交易
2020/07/21	2	14.55	2	14.50	14.65	0	1,866	0.00%
2020/07/20	1	14.20	0	0.00	14.60	1	1,798	0.06%
2020/06/18	0	0.00	1	13.00	13.60	-1	1,702	-0.06%
2020/06/10	6	13.93	5	13.88	14.00	1	1,754	0.06%
2020/06/05	0	0.00	1	13.60	13.45	-1	1,570	-0.06%
2020/05/29	0	0.00	1	13.20	13.20	-1	1,554	-0.06%
2020/05/28	3	13.33	1	13.50	13.20	2	1,539	0.13%
2020/05/21	0	0.00	3	12.90	13.10	-3	1,434	-0.21%
2020/05/19	6	12.68	6	12.78	12.75	0	1,421	0.00%
2020/05/18	3	12.40	3	12.50	12.55	0	1,420	0.00%
2020/05/15	3	12.45	3	12.35	12.40	0	1,422	0.00%
2020/05/08	3	13.03	0	0.00	12.90	3	1,378	0.22%
2020/04/30	19	13.43	19	13.50	13.45	0	1,429	0.00%
2020/04/17	63	13.46	63	13.55	13.30	0	1,357	0.00%
2020/03/17	1	9.72	3	9.75	10.15	-2	1,024	-0.20%
2020/03/03	0	0.00	1	14.65	14.50	-1	889	-0.11%
2019/12/19	1	16.65	0	0.00	16.60	1	1,773	0.06%
2019/12/13	0	0.00	1	16.35	16.35	-1	1,763	-0.06%
2019/11/04	10	17.65	10	17.65	17.65	0	1,733	0.00%
2019/10/30	6	18.30	6	18.15	18.15	0	1,652	0.00%
2019/10/29	2	18.28	2	18.45	18.20	0	1,623	0.00%
2019/10/28	3	18.53	1	18.45	19.00	2	1,527	0.13%
2019/10/25	0	0.00	1	17.85	17.75	-1	1,437	-0.07%
2019/10/23	2	17.75	4	17.68	18.00	-2	1,397	-0.14%
2019/10/18	2	17.38	0	0.00	17.15	2	1,281	0.16%
2019/10/15	1	17.55	0	0.00	17.10	1	1,275	0.08%
2019/10/14	1	17.40	0	0.00	17.45	1	1,263	0.08%
2019/10/04	0	0.00	1	17.00	16.90	-1	1,365	-0.07%
2019/09/27	12	17.84	12	17.26	16.85	0	1,245	0.00%
2019/09/26	0	0.00	11	17.06	17.65	-11	1,123	-0.98%
2019/09/24	63	16.70	61	16.39	16.60	2	1,006	0.20%
2019/09/09	10	16.90	0	0.00	16.85	10	933	1.07%
2019/08/06	0	0.00	2	14.50	15.20	-2	724	-0.28%
2019/07/26	1	16.35	1	16.40	16.70	0	793	0.00%
2019/07/25	2	16.50	0	0.00	16.25	2	824	0.24%
2019/07/15	5	16.30	5	16.35	16.45	0	1,079	0.00%
2019/07/12	3	16.42	3	16.35	16.35	0	1,094	0.00%
2019/06/27	0	0.00	7	14.90	15.00	-7	1,253	-0.56%
2019/06/21	7	15.12	0	0.00	15.15	7	1,625	0.43%
2019/05/08	0	0.00	1	16.35	16.35	-1	1,967	-0.05%
2019/05/06	0	0.00	1	16.40	16.25	-1	1,962	-0.05%
2019/05/02	6	17.53	5	17.47	17.35	1	1,912	0.05%
2019/04/26	36	17.18	35	17.25	17.00	1	1,797	0.06%
2019/04/22	0	0.00	1	16.90	16.70	-1	1,564	-0.06%
2019/04/18	0	0.00	1	16.20	16.00	-1	1,528	-0.07%
2019/04/17	2	16.75	1	16.40	16.55	1	1,522	0.07%
2019/04/16	3	16.63	2	16.53	16.55	1	1,475	0.07%
2019/04/02	40	15.50	0	0.00	15.90	40	1,291	3.10%
2019/04/01	90	15.50	0	0.00	15.50	90	1,253	7.18%
2019/03/29	5	15.66	442	15.82	15.80	-437	1,207	-36.19%	大賣/鉅額交易
2019/03/28	227	15.31	0	0.00	15.40	227	975	23.27%	大買/鉅額交易
2019/03/27	0	0.00	89	14.66	14.65	-89	892	-9.97%
2019/03/26	69	14.63	69	14.53	14.65	0	873	0.00%
2019/03/25	50	14.23	0	0.00	14.10	50	850	5.88%
2019/03/22	119	14.50	0	0.00	14.60	119	846	14.07%	大買/鉅額交易
2018/12/12	0	0.00	1	14.65	14.65	-1	709	-0.14%
2018/11/02	0	14.20	0	0.00	14.20	0	1,007	0.00%
2018/09/18	0	0.00	3	16.40	16.30	-3	2,031	-0.15%
2018/09/10	1	16.00	1	16.00	15.95	0	2,417	0.00%
2018/09/05	30	17.63	4	17.39	17.30	26	2,891	0.90%
2018/09/04	64	18.04	90	18.30	17.90	-26	2,932	-0.89%
2018/09/03	0	0.00	2	17.30	17.55	-2	2,888	-0.07%
2018/08/31	2	17.25	0	0.00	17.30	2	3,321	0.06%
2018/07/23	0	0.00	100	16.10	16.05	-100	4,914	-2.03%
2018/07/18	0	0.00	200	16.71	16.45	-200	4,954	-4.04%	大賣/鉅額交易
2018/07/13	0	0.00	505	18.46	17.45	-505	4,860	-10.39%	大賣/鉅額交易
2018/07/12	0	0.00	200	17.48	17.40	-200	4,722	-4.23%	大賣/鉅額交易
2018/07/11	5	16.75	5	16.70	17.05	0	4,665	0.00%
2018/07/10	5	16.70	5	16.60	16.70	0	4,632	0.00%
2018/07/09	5	16.30	0	0.00	16.30	5	4,593	0.11%
2018/07/06	20	16.58	28	16.15	16.65	-8	4,487	-0.18%
2018/07/05	13	16.46	5	16.15	16.15	8	4,419	0.18%
2018/07/04	0	0.00	7	16.50	16.40	-7	4,385	-0.16%
2018/07/03	11	16.57	24	16.71	16.45	-13	4,369	-0.30%
2018/06/28	17	19.05	7	19.30	18.55	10	4,151	0.24%
2018/06/27	10	19.75	10	20.10	19.70	0	4,062	0.00%
2018/06/26	10	19.70	10	20.20	19.80	0	4,032	0.00%
2018/06/25	10	20.85	0	0.00	20.30	10	3,948	0.25%
2018/06/22	5	21.75	10	21.97	21.60	-5	3,876	-0.13%
2018/06/21	10	21.85	30	21.59	22.00	-20	3,799	-0.53%
2018/06/20	0	0.00	220	20.97	21.00	-220	3,700	-5.94%	大賣/鉅額交易
2018/06/19	15	21.33	130	21.45	21.35	-115	3,653	-3.15%	大賣/鉅額交易
2018/06/15	10	21.98	123	22.11	21.95	-113	3,600	-3.14%	大賣/鉅額交易
2018/06/14	90	22.15	190	22.15	22.15	-100	3,560	-2.81%	大賣/
2018/06/13	10	22.50	342	22.65	22.50	-332	3,474	-9.55%	大賣/鉅額交易
2018/06/12	67	22.00	243	21.85	21.90	-176	3,191	-5.52%	大賣/鉅額交易
2018/06/11	301	21.70	236	21.67	21.50	65	3,069	2.12%	大買/大賣/
2018/06/08	0	0.00	442	21.96	21.85	-442	3,002	-14.72%	大賣/鉅額交易
2018/06/07	1,046	22.69	266	22.91	22.40	780	2,933	26.59%	大買/大賣/鉅額交易
2018/06/06	1,063	21.72	368	21.87	22.40	695	2,543	27.32%	大買/大賣/鉅額交易
2018/06/05	114	20.51	25	20.72	20.40	89	2,171	4.10%	大買/
2018/06/04	20	20.85	55	21.36	20.65	-35	2,125	-1.65%
2018/06/01	55	20.98	16	20.88	20.85	39	2,076	1.88%
2018/05/31	100	21.19	25	21.26	20.50	75	2,025	3.70%
2018/05/30	110	20.96	9	20.80	21.05	101	1,945	5.19%	大買/鉅額交易
2018/05/29	661	21.48	126	21.20	21.20	535	1,859	28.77%	大買/大賣/鉅額交易
2018/05/28	170	20.95	176	21.42	21.50	-6	1,643	-0.37%	大買/大賣/
2018/05/25	145	19.64	50	19.30	19.80	95	1,344	7.06%	大買/
2018/03/20	0	0.00	2	17.80	17.75	-2	1,109	-0.18%
2018/03/13	0	0.00	1	17.40	17.60	-1	1,101	-0.09%
2018/03/12	3	17.93	2	17.75	17.40	1	1,102	0.09%
2018/01/22	0	0.00	5	16.20	16.20	-5	1,106	-0.45%
2018/01/05	0	0.00	5	16.80	16.90	-5	1,308	-0.38%
2018/01/02	0	0.00	2	16.40	16.55	-2	1,323	-0.15%