• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.40
  • 漲幅
    +2.05%
  • 成交量
    2,757張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171119.941120.1019.9505,6370.00%
2024/12/1100.00320.6020.60-35,595-0.05%
2024/12/095320.865221.3021.0015,6380.02%
2024/12/065422.153122.2222.10235,4970.42%
2024/12/04121.6000.0021.4515,0770.02%
2024/12/03421.5500.0021.5545,0240.08%
2024/12/02020.2800.0020.6504,7690.00%
2024/11/290.120.1000.0020.050.14,7770.00%
2024/11/2200.00421.3520.90-45,463-0.07%
2024/11/21521.03521.1020.9005,4200.00%
2024/11/20421.05320.9020.9515,4120.02%
2024/11/14121.20321.1021.10-25,712-0.04%
2024/11/11121.0500.0020.6015,6180.02%
2024/11/06121.2000.0020.9015,7510.02%
2024/11/05321.2000.0021.1035,7840.05%
2024/10/252421.412421.6721.4505,8030.00%
2024/10/24521.5100.0021.5055,5980.09%
2024/10/17519.75519.9019.6505,4080.00%
2024/10/07120.3500.0020.4519,3200.01%
2024/09/2600.00620.3519.95-612,560-0.05%
2024/09/24619.9300.0019.95612,6810.05%
2024/09/2000.00320.6020.00-312,696-0.02%
2024/09/1900.00220.2520.20-212,725-0.02%
2024/09/18520.1900.0019.90512,7660.04%
2024/09/1100.000.819.2019.20-0.813,124-0.01%
2024/09/10120.00319.9019.65-213,101-0.02%
2024/09/09119.95120.2020.30013,1340.00%
2024/09/0200.00322.1022.00-313,212-0.02%
2024/08/2100.00521.6021.80-515,900-0.03%
2024/08/20122.15122.3022.05016,0810.00%
2024/08/16221.051420.9820.75-1216,299-0.07%
2024/08/130.421.1100.0021.000.416,2640.00%
2024/08/12521.00121.0021.00416,4090.02%
2024/08/08320.58320.5320.25017,3490.00%
2024/08/06618.38518.8518.70117,2110.01%
2024/08/05119.9000.0019.90117,1050.01%
2024/08/010.123.5000.0023.200.116,9650.00%
2024/07/29122.90122.2522.05016,7470.00%
2024/07/2600.00122.5522.55-116,666-0.01%
2024/07/23123.1000.0023.15116,6200.01%
2024/07/22223.73222.9822.90016,5540.00%
2024/07/19424.35124.0523.85316,3830.02%
2024/07/170.125.1000.0025.100.116,1920.00%
2024/07/16824.90825.6524.90016,1460.00%
2024/07/157.325.67725.8425.600.316,0340.00%
2024/07/12527.011026.1426.45-515,842-0.03%
2024/07/111525.932126.3925.85-615,432-0.04%
2024/07/102526.86826.8326.651715,2030.11%
2024/07/094326.354027.4826.25314,5300.02%
2024/07/0800.00527.9027.90-512,872-0.04%
2024/07/056725.046924.0125.40-212,754-0.02%
2024/07/045023.3910023.0623.10-5012,034-0.42%
2024/07/0315422.108522.1522.256910,8250.64% 大買/
2024/07/02221.35521.0120.95-310,208-0.03%
2024/07/01320.8200.0020.50310,0710.03%
2024/06/21120.8000.0020.75110,2700.01%
2024/06/19120.65220.6820.45-110,266-0.01%
2024/06/18120.4000.0020.90110,9670.01%
2024/06/04521.67521.7121.25011,3630.00%
2024/06/0300.00121.5021.55-111,306-0.01%
2024/05/31221.2500.0020.85211,3080.02%
2024/05/302422.212422.2021.30011,1160.00%
2024/05/292422.572622.2923.35-210,260-0.02%
2024/05/283021.723121.5821.25-19,786-0.01%
2024/05/272121.3023.120.6721.05-2.19,638-0.02%
2024/05/2400.00320.3720.35-39,374-0.03%
2024/05/23119.9000.0019.9019,9410.01%
2024/05/221420.15919.8920.15510,4070.05%
2024/05/21219.3500.0019.35210,1060.02%
2024/05/2000.001619.2318.90-1610,246-0.16%
2024/05/1700.00019.1019.00011,2140.00%
2024/05/1600.00019.1519.05011,5280.00%
2024/05/153019.453019.6019.65011,7540.00%
2024/05/14218.55418.6319.45-211,389-0.02%
2024/05/1300.00117.5517.70-110,975-0.01%
2024/05/1000.00017.6017.80010,9730.00%
2024/05/09318.1300.0017.95310,9400.03%
2024/05/0600.00218.0017.70-210,960-0.02%
2024/04/29218.1000.0018.05211,1380.02%
2024/04/1800.00218.5518.65-212,085-0.02%
2024/04/1600.00218.2018.10-212,067-0.02%
2024/04/1200.001519.9519.95-1511,939-0.13%
2024/04/11219.45519.5019.50-311,835-0.03%
2024/04/1000.00119.6519.60-111,896-0.01%
2024/04/083019.6018919.4319.10-15912,006-1.32% 大賣/鉅額交易
2024/04/01119.3000.0019.25113,8720.01%
2024/03/29019.2000.0019.10015,0610.00%
2024/03/2721919.424219.5619.3517715,2901.16% 大買/鉅額交易
2024/03/2136.119.453419.6419.402.114,8370.01%
2024/03/205419.785220.0420.40214,0560.01%
2024/03/19118.8000.0018.55113,6570.01%
2024/03/18118.6500.0018.80113,6870.01%
2024/03/0600.00419.7519.90-414,414-0.03%
2024/03/0500.00119.8019.85-114,325-0.01%
2024/03/0100.00620.2620.05-614,364-0.04%
2024/02/29121.05120.8520.45014,4580.00%
2024/02/27421.03620.5820.50-214,422-0.01%
2024/02/262421.192121.2821.10314,2920.02%
2024/02/231920.66920.5120.551014,3040.07%
2024/02/221019.5000.0019.301014,6640.07%
2024/02/20219.881719.2718.80-1514,974-0.10%
2024/02/191219.4412019.3119.10-10813,972-0.77% 大賣/鉅額交易
2024/02/1612518.8387.118.4318.8037.913,5950.28% 大買/
2024/02/155317.95918.0518.154413,2080.33%
2024/02/0500.00316.9016.90-312,984-0.02%
2024/01/25217.5000.0017.55213,0330.02%
2024/01/24517.8100.0017.80513,0780.04%
2024/01/18118.0500.0017.40113,3570.01%
2024/01/173017.453017.8517.45013,8030.00%
2024/01/16128.118.3210118.3317.8527.114,0750.19% 大買/大賣/
2024/01/152117.502117.3017.95013,5800.00%
2024/01/121717.161717.3017.15013,4880.00%
2024/01/111917.551917.5017.55013,4360.00%
2024/01/092817.362817.6017.35013,3980.00%
2024/01/083117.833117.9517.80013,3530.00%
2024/01/031.118.54618.3218.20-513,360-0.04%
2024/01/022118.061618.1518.05513,1940.04%
2023/12/296918.156918.1018.15013,2130.00%
2023/12/2800.00618.8518.30-613,146-0.05%
2023/12/276419.256419.2719.05012,7810.00%
2023/12/262318.682218.1919.15111,5420.01%
2023/12/251117.401217.2417.65-110,445-0.01%
2023/12/20116.70116.7516.70010,3330.00%
2023/12/1300.003017.7017.65-3010,516-0.29%
2023/12/12317.6700.0017.60310,7770.03%
2023/12/11117.8000.0017.60110,8940.01%
2023/12/081517.911617.6617.80-111,010-0.01%
2023/12/05117.20216.9816.90-112,148-0.01%
2023/12/01818.04317.9217.95511,8970.04%
2023/11/3000.00417.8517.45-411,403-0.04%
2023/11/29617.6900.0017.60611,3340.05%
2023/11/272817.412817.5117.30011,0000.00%
2023/11/223717.993718.3317.90010,3010.00%
2023/11/211117.5016.118.1818.05-5.19,476-0.05%
2023/11/202117.09117.0516.90208,4870.24%
2023/11/1725616.2824616.4416.55108,1650.12% 大買/大賣/
2023/11/15215.3500.0015.2527,8440.03%
2023/11/0600.00216.0516.15-27,935-0.03%
2023/11/03215.8000.0015.9027,9370.03%
2023/10/300.116.6000.0016.500.18,0100.00%
2023/10/27516.27516.2316.1507,9680.00%
2023/10/252716.713216.8616.65-58,187-0.06%
2023/10/24116.70616.2916.75-58,231-0.06%
2023/10/23215.2000.0015.2529,0560.02%
2023/10/12316.40316.2316.20011,4900.00%
2023/10/11116.20616.4716.00-511,465-0.04%
2023/10/06216.650.116.6016.65211,4300.02%
2023/10/05616.64216.6816.35411,3820.04%
2023/10/04316.33416.2316.45-111,314-0.01%
2023/10/021316.671016.7016.65311,3010.03%
2023/09/28216.05316.3016.25-111,102-0.01%
2023/09/26116.10115.9015.80011,0600.00%
2023/09/251216.081016.2516.10211,0840.02%
2023/09/220.116.0000.0016.050.111,0630.00%
2023/09/20916.0500.0015.75911,2300.08%
2023/09/19216.052.115.8116.00-0.111,2900.00%
2023/09/15216.331.116.3416.250.911,7410.01%
2023/09/1417.115.901715.6315.700.111,8240.00%
2023/09/120.115.50115.5515.60-112,010-0.01%
2023/09/1114.116.152015.9916.05-611,731-0.05%
2023/09/08815.04115.1015.15711,1320.06%
2023/08/04215.2000.0015.1529,9210.02%
2023/07/31315.9500.0015.6539,5890.03%
2023/07/28116.20116.1016.1009,3020.00%
2023/07/272217.272317.6116.95-18,969-0.01%
2023/07/26117.001618.1317.10-158,348-0.18%
2023/07/2500.00916.5516.65-97,099-0.13%
2023/07/24915.541615.5115.35-76,678-0.10%
2023/07/21615.741215.5715.00-66,374-0.09%
2023/07/205015.972515.9416.15255,9370.42%
2023/07/19615.1300.0015.2565,0920.12%
2023/07/1100.00213.4513.45-24,407-0.05%
2023/07/0600.00414.7014.75-44,227-0.09%
2023/07/0500.00214.8514.80-24,162-0.05%
2023/06/30214.7000.0014.7023,8560.05%
2023/06/2900.001114.8514.75-113,814-0.29%
2023/06/2817115.0015414.7314.75173,7290.46% 大買/大賣/
2023/06/27314.58114.5014.8523,5090.06%
2023/06/21415.01315.2015.2013,0310.03%
2023/06/201215.081315.1715.05-12,650-0.04%
2023/06/191214.75714.8114.5552,2140.23%
2023/06/161114.111014.4614.2511,9270.05%
2023/06/141013.551013.8913.9001,5100.00%
2023/06/010.112.7000.0012.700.11,4710.00%
2023/05/240.112.8000.0012.550.11,4850.00%
2023/04/19313.48313.4313.2501,8300.00%
2023/02/0800.002612.5012.45-261,888-1.38%
2023/02/02712.1000.0012.4071,8550.38%
2022/12/021913.3400.0013.45192,9860.64%
2022/10/07113.00112.9012.9507,9110.00%
2022/09/26213.00212.8812.6507,8260.00%
2022/09/2000.00214.0514.10-27,935-0.03%
2022/09/19213.8500.0013.8027,9610.03%
2022/09/12114.5000.0014.5517,9180.01%
2022/09/0600.00315.3514.60-37,763-0.04%
2022/09/053515.4000.0015.30357,6700.46%
2022/09/028716.158716.1915.8507,6050.00%
2022/09/01216.15216.0315.5007,0480.00%
2022/08/31515.7540015.8515.90-3956,894-5.73% 大賣/鉅額交易
2022/08/3043215.957215.2416.103606,7065.37% 大買/鉅額交易
2022/08/26116.00115.6515.4006,4900.00%
2022/08/2510415.9310416.4815.7006,2470.00% 大買/大賣/
2022/08/2400.000.215.9515.95-0.25,3020.00%
2022/08/2270.114.387014.6514.550.14,8770.00%
2022/08/190.114.4000.0014.400.14,7820.00%
2022/08/1700.001.114.3114.40-1.15,263-0.02%
2022/08/161.114.410.114.4514.4515,8810.02%
2022/08/15113.9500.0013.9515,9490.02%
2022/08/08213.88214.0514.0506,5510.00%
2022/07/29213.6500.0013.6526,3380.03%
2022/07/28213.93214.0013.9006,2460.00%
2022/07/2500.00113.1513.30-15,952-0.02%
2022/07/21412.86312.9713.0515,9230.02%
2022/07/20112.85112.7512.7005,8880.00%
2022/07/15212.73212.8012.6505,9400.00%
2022/07/13312.47312.6512.5005,9360.00%
2022/06/3000.001012.6012.40-106,143-0.16%
2022/06/29113.15113.2012.9506,1310.00%
2022/06/1700.00112.6012.45-15,839-0.02%
2022/06/16112.80113.1512.7505,8430.00%
2022/06/15113.10113.1512.9505,7910.00%
2022/06/14113.0500.0013.0015,8220.02%
2022/06/13313.67313.3513.3005,7870.00%
2022/06/08114.30714.2613.95-65,874-0.10%
2022/06/07614.20214.0014.0045,8090.07%
2022/06/06213.70913.6713.65-75,475-0.13%
2022/06/0200.00213.5513.55-25,498-0.04%
2022/06/01613.6800.0013.6065,4820.11%
2022/05/311113.74813.7013.6535,4710.05%
2022/05/30213.7000.0013.7025,4330.04%
2022/05/27113.55113.6013.6005,3700.00%
2022/05/26413.89413.8113.8005,3040.00%
2022/05/25114.00214.0513.70-15,066-0.02%
2022/05/2419.113.971814.4113.501.14,8020.02%
2022/05/23113.50613.2614.15-54,071-0.12%
2022/05/19512.94512.7013.2503,6940.00%
2022/05/181013.25513.2013.2553,5230.14%
2022/05/16112.30112.3512.0503,1180.00%
2022/04/2600.0012012.8112.80-1203,294-3.64% 大賣/鉅額交易
2022/04/2500.004012.9912.95-403,369-1.19%
2022/04/229013.64113.6513.55893,4622.57%
2022/04/218014.131013.9013.85703,5181.99%
2022/04/19114.15114.2014.1503,5450.00%
2022/04/18314.95314.8314.5503,6090.00%
2022/03/14015.35315.1514.75-39,054-0.03%
2022/03/1000.00113.6014.50-18,787-0.01%
2022/03/03113.8000.0013.6018,8050.01%
2022/03/01013.7500.0013.7508,9050.00%
2022/02/24013.7000.0013.4008,8760.00%
2022/01/17215.9800.0016.1528,2810.02%
2022/01/0700.00316.6516.60-37,596-0.04%
2022/01/06018.20717.8218.05-77,325-0.10%
2022/01/051019.969019.5418.95-807,129-1.12%
2022/01/043018.8200.0018.90306,8180.44%
2022/01/033019.0000.0018.85306,7240.45%
2021/12/303020.872720.0920.3036,4670.05%
2021/12/292820.30219.9020.40265,9800.43%
2021/12/2100.00117.8018.60-14,899-0.02%
2021/12/20117.4000.0017.7014,7790.02%
2021/12/15219.1300.0019.1024,2620.05%
2021/12/141019.8020019.5120.20-1903,860-4.92% 大賣/鉅額交易
2021/12/1300.00118.6018.60-12,868-0.03%
2021/12/10316.8525516.6316.95-2522,728-9.24% 大賣/鉅額交易
2021/12/0917514.756114.4415.451142,1475.31% 大買/鉅額交易
2021/12/0834013.6400.0014.053401,51122.50% 大買/鉅額交易
2021/12/0100.00012.3012.3001,0740.00%
2021/11/2500.00112.4512.85-1982-0.10%
2021/08/2600.00010.4010.5001,1610.00%
2021/06/0200.003813.0613.00-385,089-0.75%
2021/06/013813.2300.0013.20385,0800.75%
2021/05/2700.00812.9512.90-84,992-0.16%
2021/05/12311.80212.3511.8014,6660.02%
2021/05/11513.249513.4713.00-904,585-1.96%
2021/05/109714.0900.0014.05974,5082.15%
2021/05/0500.001012.7512.90-104,423-0.23%
2021/05/0400.00412.7812.75-44,451-0.09%
2021/05/03213.7300.0013.6524,3960.05%
2021/04/2700.0010014.6514.50-1004,320-2.31%
2021/04/2610014.6900.0014.401004,2782.34%
2021/04/221014.3100.0014.00104,2200.24%
2021/04/21114.4500.0014.5514,1500.02%
2021/04/2000.00114.7014.85-14,164-0.02%
2021/04/19215.2025215.1815.10-2504,136-6.04% 大賣/鉅額交易
2021/04/1600.006014.1514.35-603,937-1.52%
2021/04/155014.05514.0514.05453,9081.15%
2021/04/1420014.0500.0014.002003,9195.10% 大買/鉅額交易
2021/04/13014.8020014.1514.15-2003,905-5.12% 大賣/鉅額交易
2021/04/1220014.54214.6814.701983,8615.13% 大買/鉅額交易
2021/04/091014.1300.0014.15103,8250.26%
2021/04/0800.0020214.4214.40-2023,830-5.27% 大賣/鉅額交易
2021/04/0719614.153014.1314.751663,7664.41% 大買/鉅額交易
2021/04/01213.6800.0013.6024,1400.05%
2021/03/29113.7512214.1313.90-1214,259-2.84% 大賣/鉅額交易
2021/03/2612713.53313.9513.951244,1313.00% 大買/鉅額交易
2021/03/25113.3500.0013.0514,1240.02%
2021/03/241812.991113.1813.3574,1840.17%
2021/03/233213.3719113.7613.10-1594,180-3.80% 大賣/鉅額交易
2021/03/2222313.56614.1014.102173,9085.55% 大買/鉅額交易
2021/03/191712.2300.0012.85173,5460.48%
2021/03/18212.3800.0012.3023,4970.06%
2021/02/22312.0300.0012.0034,3000.07%
2021/02/1900.009011.7211.95-904,272-2.11%
2021/02/189111.8500.0011.85914,2622.14%
2021/02/0400.003011.4511.35-304,266-0.70%
2021/02/033011.7000.0011.50304,2580.70%
2021/01/2600.005011.7511.80-504,159-1.20%
2021/01/255011.7900.0011.40504,0951.22%
2021/01/2100.00311.0811.25-34,036-0.07%
2021/01/1300.0010013.0212.70-1003,945-2.53%
2021/01/1210012.55212.3012.65983,8572.54%
2021/01/06212.05712.2111.90-53,686-0.14%
2021/01/05712.65812.6012.65-13,585-0.03%
2020/12/31513.1200.0013.2053,4320.15%
2020/12/3000.00313.0712.90-33,356-0.09%
2020/12/2900.00713.3513.20-73,275-0.21%
2020/12/28313.151713.3413.55-143,069-0.46%
2020/12/25512.35212.3512.3532,6640.11%
2020/12/23311.1500.0011.2032,4150.12%
2020/12/22511.63911.6111.25-42,390-0.17%
2020/12/181311.908011.8711.85-672,268-2.95%
2020/12/178011.681011.7011.70702,1673.23%
2020/12/1500.001011.5511.20-102,116-0.47%
2020/12/14711.3000.0011.6572,0650.34%
2020/12/101012.103011.5512.00-201,874-1.07%
2020/12/093011.573611.8511.85-61,612-0.37%
2020/12/083610.8000.0010.80361,3822.60%
2020/12/0100.0029.869.94-21,124-0.18%
2020/11/3000.0099.829.83-91,095-0.82%
2020/11/2400.001409.459.44-1401,004-13.94% 大賣/鉅額交易
2020/11/2000.00109.509.43-10961-1.04%
2020/11/191509.4400.009.4015094615.84% 大買/鉅額交易
2020/11/1809.2000.009.2409140.00%
2020/11/1600.001009.179.12-100922-10.84%
2020/11/131009.2600.009.3510092710.78%
2020/10/2909.1400.008.8901,0650.00%
2020/10/2709.0800.009.0101,0800.00%
2020/10/2300.001309.209.15-1301,137-11.43% 大賣/鉅額交易
2020/10/221309.2000.009.421301,11511.66% 大買/鉅額交易
2020/10/14108.9100.008.91101,0860.92%
2020/09/2100.00969.419.48-961,353-7.09%
2020/09/18969.4700.009.45961,3956.88%
2020/08/2800.00509.209.21-501,413-3.54%
2020/08/27509.3000.009.26501,4123.54%
2020/08/18219.661409.789.72-1191,366-8.71% 大賣/鉅額交易
2020/08/171409.4600.009.501401,29410.82% 大買/鉅額交易
2020/08/1200.0029.118.98-21,282-0.16%
2020/07/3000.00689.709.65-681,308-5.19%
2020/07/29689.5100.009.60681,2675.37%
2020/07/0900.00110.1010.05-11,495-0.07%
2020/07/0200.008210.2110.15-821,448-5.66%
2020/07/018310.0400.0010.40831,4215.84%
2020/06/3000.00899.919.90-891,334-6.67%
2020/06/29899.7600.0010.05891,2806.95%
2020/06/0800.008410.059.99-841,403-5.99%
2020/06/05849.8700.0010.25841,3906.04%
2020/05/2000.0010010.019.89-1001,414-7.07%
2020/05/191009.9800.009.951001,4107.09%
2020/05/1400.00510.359.82-51,359-0.37%
2020/05/1100.00809.709.90-801,359-5.89%
2020/05/0500.004510.029.90-451,390-3.24%
2020/04/2912410.0500.0010.401241,4078.81% 大買/鉅額交易
2020/04/1659.8600.009.8651,4940.33%
2020/04/0600.0017.487.56-11,408-0.07%
2020/04/0117.2717.337.3201,4260.00%
2020/03/2416.7916.856.8001,4120.00%
2020/02/2400.00210.6010.55-21,537-0.13%
2020/02/2100.00110.8510.80-11,537-0.07%
2020/02/0300.00310.3010.30-31,687-0.18%
2020/01/20212.35212.3512.3501,5900.00%
2020/01/17812.7013012.7212.65-1221,584-7.70% 大賣/鉅額交易
2020/01/1613012.4300.0012.451301,4778.80% 大買/鉅額交易
2019/12/1600.00112.3012.20-11,675-0.06%
2019/11/2900.00612.6212.45-61,651-0.36%
2019/11/28712.8200.0012.6071,6490.42%
2019/11/2600.0037512.5612.35-3751,508-24.86% 大賣/鉅額交易
2019/11/2537512.4700.0012.653751,44425.96% 大買/鉅額交易
2019/11/0800.00212.4012.25-21,347-0.15%
2019/11/0700.00112.5012.45-11,342-0.07%
2019/11/06112.45212.8513.00-11,290-0.08%
2019/11/05212.1300.0011.9521,1540.17%
2019/10/2900.00212.0011.90-21,210-0.17%
2019/10/23112.2500.0012.2511,3410.07%
2019/10/14112.70112.8012.5001,7310.00%
2019/10/09312.673012.6312.80-271,682-1.60%
2019/10/083012.1500.0012.15301,5401.95%
2019/09/1800.00212.0512.25-21,560-0.13%
2019/09/0500.002012.5112.50-201,568-1.27%
2019/09/042212.6700.0012.70221,5451.42%
2019/08/0500.00311.8011.80-31,656-0.18%
2019/08/0200.00112.0512.15-11,649-0.06%
2019/07/31412.6000.0012.6541,6410.24%
2019/07/2400.00413.3513.60-41,482-0.27%
2019/07/23412.7000.0013.2041,2780.31%
2019/05/3100.00112.6512.50-12,381-0.04%
2019/05/30112.00712.0011.80-62,339-0.26%
2019/05/29711.4500.0012.1072,3820.29%
2019/05/1300.00711.3611.30-74,400-0.16%
2019/04/1900.00413.0013.00-44,687-0.09%
2019/04/1600.00513.3013.25-54,915-0.10%
2019/04/15513.3500.0013.4054,9310.10%
2019/03/2800.00313.2513.15-34,824-0.06%
2019/03/276013.4200.0013.40604,8191.24%
2019/03/2600.006013.4713.45-604,811-1.25%
2019/03/2011014.1511013.9813.9004,6200.00% 大買/大賣/
2019/03/1900.005513.8513.70-554,517-1.22%
2019/03/187013.791613.7013.65544,5211.19%
2019/03/157013.766913.7513.7514,5080.02%
2019/03/146313.626313.5513.5504,4780.00%
2019/03/1315013.8415013.7713.5504,4840.00% 大買/大賣/
2019/03/08113.50113.4013.3504,2700.00%
2019/02/2210013.9100.0013.901004,6312.16%
2019/02/212014.2047014.3714.20-4504,791-9.39% 大賣/鉅額交易
2019/02/2044013.669013.6613.803504,4197.92% 大買/鉅額交易
2019/02/199013.659013.4813.4004,3830.00%
2019/02/1800.00313.3513.30-34,282-0.07%
2019/02/1524313.2924513.4713.50-24,257-0.05% 大買/大賣/
2019/02/1418312.3218412.6513.30-13,899-0.03% 大買/大賣/
2019/02/13612.1000.0012.1063,3260.18%
2019/01/2400.0020012.0111.95-2003,561-5.62% 大賣/鉅額交易
2019/01/2320012.1300.0011.952003,6275.51% 大買/鉅額交易
2019/01/1100.00512.0011.85-53,767-0.13%
2019/01/104312.184012.3512.1533,8050.08%
2018/11/225012.085012.3911.7005,5090.00%
2018/11/2000.00412.3512.15-45,402-0.07%
2018/11/062010.632010.8011.0007,1620.00%
2018/10/3029.6500.009.8027,5440.03%
2018/10/023414.442914.6814.4057,7120.06%
2018/10/012014.5033014.6914.60-3107,767-3.99% 大賣/鉅額交易
2018/09/281,36114.481,26614.5214.75957,6591.24% 大買/大賣/
2018/09/2721513.9100.0013.902157,2282.97% 大買/鉅額交易
2018/09/2611913.8811913.9613.8507,2410.00% 大買/大賣/
2018/09/2535613.6035613.7013.6507,1530.00% 大買/大賣/
2018/09/21213.0000.0013.2527,0890.03%
2018/09/144013.6100.0013.85407,1430.56%
2018/09/13313.504013.6513.85-377,001-0.53%
2018/08/246015.2900.0015.25608,7030.69%
2018/08/2314315.3700.0015.251438,7531.63% 大買/鉅額交易
2018/08/2210015.5600.0015.601008,8741.13%
2018/08/213915.8922015.6415.95-1818,914-2.03% 大賣/鉅額交易
2018/08/2015315.0300.0015.201538,7071.76% 大買/鉅額交易
2018/08/1612415.8012015.7615.8049,2720.04% 大買/大賣/
2018/08/15915.4539915.6415.30-3908,860-4.40% 大賣/鉅額交易
2018/08/1446415.4811415.6515.653509,1433.83% 大買/大賣/鉅額交易
2018/08/136015.0074415.2215.50-6849,031-7.57% 大賣/鉅額交易
2018/08/1092315.1967815.0215.252458,6922.82% 大買/大賣/鉅額交易
2018/08/0921514.53214.5514.552138,3642.55% 大買/鉅額交易
2018/07/123014.553014.7014.5509,5160.00%
2018/07/0900.00514.1014.00-59,512-0.05%
2018/07/0600.00515.5615.35-510,175-0.05%
2018/06/22517.76517.4917.35010,9850.00%
2018/06/152518.742518.7318.70011,0490.00%
2018/06/1200.00318.3018.25-310,901-0.03%
2018/06/111319.041519.4718.95-211,008-0.02%
2018/06/08519.1500.0019.10510,5140.05%
2018/05/2800.00218.3518.00-210,069-0.02%
2018/05/23317.801117.7617.30-89,606-0.08%
2018/05/226017.5320016.5917.80-1409,825-1.42% 大賣/鉅額交易
2018/05/1800.005016.0015.70-509,524-0.52%
2018/05/1720016.0000.0015.952009,7332.05% 大買/鉅額交易
2018/05/081016.441016.3516.35010,9920.00%
2018/04/302015.902016.2015.90012,3460.00%
2018/04/2400.004015.8515.85-4013,156-0.30%
2018/04/1900.00217.8517.70-215,685-0.01%
2018/04/18217.7500.0017.75215,7980.01%
2018/04/1700.00218.0017.55-216,022-0.01%
2018/04/0900.00517.1516.55-515,993-0.03%
2018/04/03516.6000.0017.00516,1270.03%
2018/03/3000.00717.1517.10-717,208-0.04%
2018/03/23117.4500.0017.60119,2480.01%
2018/03/2200.00118.4018.15-120,2240.00%
2018/03/06219.6000.0019.50223,0890.01%
2018/03/058019.3512019.1519.00-4024,155-0.17% 大賣/
2018/03/024019.4000.0019.054026,8180.15%
2018/02/274019.304019.4819.20028,8900.00%
2018/02/2600.00118.9518.95-130,9220.00%
2018/02/2300.005519.2819.25-5532,310-0.17%
2018/02/227619.3181519.2019.35-73932,584-2.27% 大賣/鉅額交易
2018/02/2179418.1800.0018.4579432,7602.42% 大買/鉅額交易
2018/02/1200.00117.4017.45-132,7310.00%
2018/02/09116.6500.0017.25132,7660.00%
2018/02/07118.90119.9018.90032,5570.00%
2018/02/06218.8500.0018.85232,4630.01%
2018/02/05120.901320.3020.90-1232,221-0.04%
2018/02/0200.00121.9521.50-132,3710.00%
2018/02/011422.00122.0521.401332,7490.04%
2018/01/31321.65221.9021.65134,1200.00%
2018/01/3024722.2179022.0521.60-54336,388-1.49% 大買/大賣/鉅額交易
2018/01/2958321.0900.0021.2058337,9161.54% 大買/鉅額交易
2018/01/232721.032720.9220.65039,7700.00%
2018/01/193021.073020.9521.00040,3040.00%
2018/01/185021.005021.0020.90040,4010.00%
2018/01/1714221.8726522.4021.85-12340,078-0.31% 大買/大賣/鉅額交易
2018/01/1622521.5711221.5721.8511338,3510.29% 大買/大賣/鉅額交易
2018/01/15119.90120.0519.90037,5520.00%
2018/01/121120.172019.9019.90-937,450-0.02%
2018/01/112020.2500.0019.902037,4920.05%
2018/01/092019.702019.5519.55037,2650.00%
2018/01/0810020.0310119.9319.95-137,0900.00% 大賣/
2018/01/05120.75121.2020.75036,8900.00%
2018/01/04220.93121.3020.90136,7320.00%
2018/01/0311021.3610121.2020.85936,5150.02% 大買/大賣/
2018/01/02120.35120.4520.35036,1210.00%
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－1天前
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－1天前
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信 相關文章