精技 (2414)-統一-仁愛券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
41張
產業
上市電子通路類股▼0.14%
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	38.15	38.10	-1	144	-0.69%
2024/11/20	0	0.00	1	38.30	38.55	-1	143	-0.69%
2024/11/15	11	40.06	8	40.73	39.35	3	144	2.08%
2024/11/14	0	0.00	5	39.04	39.50	-5	125	-3.98%
2024/11/12	2	39.35	10	39.16	39.10	-8	113	-7.06%
2024/11/11	3	38.30	2	38.40	38.40	1	102	0.98%
2024/11/08	0	0.00	10	36.98	37.50	-10	95	-10.50%
2024/09/27	3	35.65	0	0.00	35.75	3	220	1.36%
2024/09/19	0	0.00	2	34.80	35.00	-2	311	-0.64%
2024/08/06	0	0.00	5	33.80	34.05	-5	355	-1.40%
2024/08/05	0	0.00	5	34.20	33.80	-5	351	-1.42%
2024/07/19	1	40.15	0	0.00	39.60	1	307	0.33%
2024/07/16	0	0.00	10	41.11	40.70	-10	289	-3.45%
2024/07/09	3	40.97	0	0.00	40.75	3	284	1.05%
2024/07/08	2	41.40	0	0.00	41.45	2	277	0.72%
2024/07/04	2	41.25	0	0.00	41.85	2	267	0.75%
2024/07/02	3	42.35	0	0.00	41.85	3	263	1.14%
2024/07/01	20	42.06	4	41.94	42.30	16	255	6.27%
2024/04/12	0	0.00	1	36.65	36.30	-1	140	-0.71%
2024/03/13	0	0.00	1	35.25	35.10	-1	106	-0.94%
2024/01/08	0	0.00	10	34.10	34.05	-10	61	-16.39%
2023/12/18	0	0.00	5	34.75	34.30	-5	63	-7.82%
2023/08/31	2	35.20	2	35.75	35.25	0	201	0.00%
2023/08/29	1	34.05	1	34.15	34.20	0	179	0.00%
2023/05/26	0.1	35.20	0	0.00	35.30	0.1	124	0.08%
2022/01/12	10	35.00	0	0.00	35.00	10	576	1.73%
2022/01/07	17	36.68	0	0.00	36.75	17	803	2.12%
2021/11/29	0	0.00	1	39.00	38.70	-1	1,206	-0.08%
2021/11/26	1	38.15	0	0.00	38.30	1	1,208	0.08%
2021/11/25	10	39.15	0	0.00	39.10	10	1,210	0.83%
2021/11/16	3	40.75	0	0.00	40.55	3	1,200	0.25%
2021/11/15	0	0.00	1	41.40	41.50	-1	1,193	-0.08%
2021/11/11	1	40.50	6	41.20	40.65	-5	1,190	-0.42%
2021/11/10	7	41.53	7	41.65	41.50	0	1,192	0.00%
2021/11/09	0	0.00	2	41.30	41.60	-2	1,203	-0.17%
2021/11/08	1	40.75	1	40.00	40.55	0	1,203	0.00%
2021/11/05	1	39.30	1	40.35	40.65	0	1,224	0.00%
2021/11/04	2	40.43	3	40.55	40.40	-1	1,305	-0.08%
2021/11/03	11	40.50	11	39.15	38.90	0	1,444	0.00%
2021/11/02	0	0.00	11	39.53	40.20	-11	1,474	-0.75%
2021/11/01	1	39.20	4	38.51	39.20	-3	1,454	-0.21%
2021/10/29	2	38.20	0	0.00	38.20	2	1,437	0.14%
2021/10/28	5	37.95	3	38.10	37.70	2	1,426	0.14%
2021/10/27	3	37.52	3	37.60	37.75	0	1,412	0.00%
2021/10/26	2	37.83	0	0.00	37.90	2	1,406	0.14%
2021/10/25	0	0.00	3	37.62	38.35	-3	1,395	-0.21%
2021/10/21	0	0.00	1	37.55	37.55	-1	1,366	-0.07%
2021/10/20	2	37.35	2	36.85	37.30	0	1,330	0.00%
2021/10/19	4	37.28	1	37.65	36.95	3	1,315	0.23%
2021/10/18	24	37.13	0	0.00	37.25	24	1,291	1.86%
2021/10/15	0	0.00	8	38.82	39.35	-8	1,198	-0.67%
2021/10/14	1	35.85	1	35.90	35.80	0	1,072	0.00%
2021/10/13	1	34.90	0	0.00	35.10	1	1,060	0.09%
2021/10/08	3	35.30	0	0.00	35.10	3	1,040	0.29%
2021/10/07	2	35.35	0	0.00	36.00	2	1,029	0.19%
2021/10/06	0	0.00	3	36.30	36.40	-3	1,007	-0.30%
2021/10/05	2	35.98	2	35.45	36.60	0	999	0.00%
2021/10/04	2	35.50	2	35.30	35.50	0	981	0.00%
2021/10/01	1	34.30	0	0.00	34.50	1	959	0.10%
2021/09/28	1	35.85	1	35.00	36.00	0	872	0.00%
2021/09/14	0	0.00	1	33.75	34.10	-1	813	-0.12%
2021/08/31	0	0.00	1	33.20	33.50	-1	660	-0.15%
2021/08/30	1	32.95	0	0.00	33.10	1	653	0.15%
2021/08/11	3	31.80	3	31.92	31.95	0	563	0.00%
2021/08/10	8	33.43	12	33.86	32.20	-4	539	-0.74%
2021/08/09	71	34.53	67	34.66	35.25	4	450	0.89%
2021/05/10	0	0.00	1	30.80	29.90	-1	337	-0.30%
2021/05/07	1	29.35	1	29.90	29.90	0	305	0.00%
2020/12/16	0	0.00	1	25.80	25.75	-1	165	-0.60%
2020/12/09	1	25.85	0	0.00	25.85	1	157	0.63%
2020/11/10	0	0.00	1	25.90	25.60	-1	166	-0.60%
2020/11/09	0	0.00	1	25.85	25.75	-1	165	-0.60%
2020/09/10	1	24.85	0	0.00	24.95	1	556	0.18%
2020/09/04	1	25.20	0	0.00	25.35	1	622	0.16%
2020/08/31	0	0.00	1	25.80	25.90	-1	656	-0.15%
2020/08/27	1	25.60	0	0.00	25.60	1	657	0.15%
2020/08/12	0	0.00	3	25.93	26.10	-3	648	-0.46%
2020/07/24	2	27.83	0	0.00	27.30	2	594	0.34%
2020/07/16	1	28.55	0	0.00	29.00	1	504	0.20%
2020/06/17	1	25.75	1	26.00	25.95	0	333	0.00%
2020/06/11	0	0.00	1	25.90	25.05	-1	319	-0.31%
2020/06/08	1	24.75	0	0.00	24.75	1	296	0.34%
2020/05/21	1	23.50	0	0.00	23.85	1	286	0.35%
2020/05/18	0	0.00	1	24.00	24.00	-1	281	-0.36%
2020/05/15	1	23.95	0	0.00	24.00	1	280	0.36%
2020/04/28	0	0.00	1	23.00	22.95	-1	247	-0.40%
2020/04/10	0	0.00	1	21.70	21.70	-1	244	-0.41%
2020/03/25	0	0.00	2	20.38	20.25	-2	233	-0.86%
2020/03/24	1	19.30	0	0.00	19.60	1	228	0.44%
2020/03/20	0	0.00	1	19.65	19.70	-1	226	-0.44%
2020/03/19	2	19.05	0	0.00	18.40	2	224	0.89%
2020/03/13	1	21.00	0	0.00	21.15	1	177	0.56%
2020/03/12	1	22.20	0	0.00	22.00	1	168	0.59%
2020/03/11	0	0.00	1	22.85	22.70	-1	161	-0.62%
2020/03/10	2	22.30	0	0.00	22.70	2	158	1.26%
2020/02/10	1	22.45	0	0.00	22.50	1	149	0.67%
2020/01/30	2	22.40	0	0.00	22.50	2	142	1.41%
2020/01/09	1	22.60	0	0.00	22.65	1	128	0.78%
2020/01/02	0	0.00	1	23.25	23.20	-1	120	-0.83%
2019/12/03	1	22.30	0	0.00	22.30	1	119	0.84%
2019/11/13	0	0.00	1	22.80	22.75	-1	117	-0.85%
2019/10/15	1	21.80	0	0.00	21.95	1	137	0.73%
2019/09/12	0.6	21.80	0	0.00	21.85	0.6	140	0.43%
2019/09/11	0.2	22.00	2	22.33	21.95	-1.8	139	-1.32%
2019/08/12	0	0.00	2	21.28	21.25	-2	123	-1.62%
2019/08/01	1	20.70	0	0.00	20.75	1	124	0.80%
2019/07/25	0	0.00	1	21.30	21.25	-1	122	-0.82%
2019/07/10	1	21.80	0	0.00	21.90	1	85	1.16%
2019/07/09	0	0.00	1	21.90	21.75	-1	85	-1.17%
2019/05/22	0	0.00	1	20.90	20.90	-1	89	-1.12%
2019/05/21	0	0.00	1	20.90	20.85	-1	90	-1.11%
2019/04/22	1	20.80	0	0.00	20.80	1	78	1.28%
2019/04/10	1	20.70	0	0.00	20.75	1	71	1.39%
2019/03/25	1	20.20	0	0.00	20.40	1	61	1.63%
2019/03/12	1	20.15	0	0.00	20.15	1	53	1.86%
2018/11/09	0	0.00	1	19.00	18.90	-1	78	-1.27%
2018/11/08	0	0.00	1	18.85	18.80	-1	78	-1.27%
2018/10/30	1	18.05	0	0.00	18.10	1	82	1.21%
2018/10/25	1	18.05	0	0.00	18.10	1	83	1.19%
2018/09/20	1	19.65	0	0.00	19.70	1	105	0.95%
2018/07/10	2	21.05	0	0.00	21.20	2	208	0.96%
2018/07/06	1	21.20	0	0.00	21.20	1	211	0.47%
2018/06/20	0	0.00	1	21.75	21.80	-1	221	-0.45%
2018/06/06	34	22.11	37	22.10	21.95	-3	231	-1.30%
2018/06/05	7	21.87	10	21.93	21.75	-3	213	-1.41%
2018/05/29	11	21.81	12	22.21	21.55	-1	196	-0.51%
2018/05/28	0	0.00	2	21.35	21.50	-2	149	-1.34%
2018/05/18	0	0.00	1	20.60	20.60	-1	147	-0.68%
2018/04/19	1	20.65	0	0.00	20.65	1	179	0.56%
2018/04/13	0	0.00	1	20.90	20.75	-1	177	-0.56%
2018/01/04	1	19.80	0	0.00	20.00	1	257	0.39%