圓剛 (2417)-統一-仁愛券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.80
漲跌
▲0.90
漲幅
+2.51%
成交量
1,799張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	36.95	0	0.00	36.80	10	5,941	0.17%
2024/04/19	0	0.00	0	37.70	36.75	0	5,915	0.00%
2024/04/16	0	38.90	0	0.00	38.60	0	5,885	0.00%
2024/04/12	6	42.70	6	42.00	42.80	0	5,859	0.00%
2024/04/02	7	45.48	5	45.29	45.00	2	5,733	0.03%
2024/04/01	8	45.16	3	45.95	44.60	5	5,630	0.09%
2024/03/29	6	43.40	11	44.38	43.40	-5	5,542	-0.09%
2024/03/28	19	44.50	19	44.58	44.65	0	5,483	0.00%
2024/03/27	3	44.90	3	45.22	45.45	0	5,406	0.00%
2024/03/26	58	50.28	186	51.18	46.20	-128	5,295	-2.42%	大賣/鉅額交易
2024/03/25	28	51.74	8	51.23	51.10	20	4,849	0.41%
2024/03/22	29	49.50	26	49.12	50.70	3	4,833	0.06%
2024/03/21	71	46.37	10	47.80	47.80	61	4,780	1.28%
2024/03/20	30	45.58	0	0.00	45.05	30	4,796	0.63%
2024/03/18	12	47.53	12	47.81	47.90	0	4,975	0.00%
2024/03/15	14	48.12	1	47.30	46.55	13	5,080	0.26%
2024/03/14	10	48.45	5	48.70	49.35	5	5,140	0.10%
2024/03/13	20	48.88	19	49.00	49.00	1	5,148	0.02%
2024/03/12	5	49.35	0	0.00	49.70	5	5,181	0.10%
2024/03/11	11	52.41	11	53.28	51.50	0	5,293	0.00%
2024/03/08	4	51.53	4	51.98	50.90	0	5,071	0.00%
2024/03/07	36	53.00	50	53.12	52.80	-14	4,889	-0.29%
2024/03/06	21	50.50	23	50.72	52.20	-2	4,241	-0.05%
2024/03/05	0	0.00	11	46.95	47.50	-11	3,711	-0.30%
2024/03/04	1	43.00	40	42.50	43.20	-39	3,668	-1.06%
2024/03/01	12	39.22	2	39.20	39.30	10	3,368	0.30%
2024/02/29	38	37.98	24	38.82	39.00	14	3,325	0.42%
2024/02/27	10	36.42	0	0.00	36.30	10	3,511	0.28%
2024/02/26	1	37.50	0	0.00	36.75	1	4,034	0.02%
2024/02/23	10	37.60	0	0.00	36.95	10	4,044	0.25%
2024/02/22	9	37.18	20	36.98	38.55	-11	4,027	-0.27%
2024/02/20	10	34.70	10	35.10	35.10	0	4,085	0.00%
2024/02/19	5	35.40	10	35.45	35.30	-5	5,312	-0.09%
2024/02/16	5	34.00	0	0.00	34.70	5	5,767	0.09%
2024/01/26	1	35.20	0	0.00	34.25	1	6,775	0.01%
2024/01/12	10	33.10	0	0.00	32.60	10	7,803	0.13%
2023/12/28	1	36.15	1	36.75	36.15	0	9,249	0.00%
2023/12/14	2	37.20	2	38.23	37.20	0	10,270	0.00%
2023/12/13	20	37.65	20	38.30	38.10	0	10,327	0.00%
2023/12/11	5	38.70	5.1	39.52	38.70	-0.1	10,107	0.00%
2023/12/08	0	0.00	1	39.10	38.95	-1	10,134	-0.01%
2023/12/06	15	40.37	315	40.32	39.85	-300	10,092	-2.97%	大賣/鉅額交易
2023/12/05	7	40.12	1	40.00	39.80	6	9,913	0.06%
2023/12/04	102	39.89	43	39.54	39.80	59	9,798	0.60%	大買/
2023/12/01	240	38.93	0	0.00	38.95	240	9,645	2.49%	大買/鉅額交易
2023/11/29	15	39.09	13	39.34	38.95	2	9,511	0.02%
2023/11/28	6	39.60	8	38.95	39.40	-2	9,429	-0.02%
2023/11/27	2	38.85	0	0.00	39.25	2	9,361	0.02%
2023/11/24	16	39.70	16	40.18	40.30	0	9,279	0.00%
2023/11/22	5	38.27	5	38.14	38.25	0	8,297	0.00%
2023/11/21	15	38.57	12.1	38.27	38.15	2.9	8,215	0.04%
2023/11/20	1	38.45	1	38.20	37.80	0	8,067	0.00%
2023/11/17	11	38.22	6	38.20	38.20	5	7,939	0.06%
2023/11/16	52.2	40.56	49	41.52	39.00	3.2	7,643	0.04%
2023/11/15	6	38.85	39	38.84	39.35	-33	6,398	-0.52%
2023/11/14	26	36.30	29	36.52	35.80	-3	5,913	-0.05%
2023/11/13	15	34.47	0	0.00	34.40	15	5,439	0.28%
2023/11/08	0	0.00	5	33.25	33.35	-5	5,172	-0.10%
2023/11/07	14	33.42	9	34.31	33.50	5	5,124	0.10%
2023/11/06	1	33.55	2	33.20	33.55	-1	5,027	-0.02%
2023/11/03	21	34.65	21	35.00	34.80	0	4,930	0.00%
2023/11/02	35	34.81	22	34.42	35.60	13	4,784	0.27%
2023/11/01	17	34.69	9	34.59	34.75	8	4,479	0.18%
2023/10/30	0	0.00	1	35.60	35.90	-1	3,788	-0.03%
2023/10/26	0	0.00	5	29.50	29.70	-5	3,624	-0.14%
2023/10/25	1	31.35	0	0.00	31.10	1	3,590	0.03%
2023/10/23	5	28.75	15	29.45	28.95	-10	3,532	-0.28%
2023/10/20	8	28.00	4	29.05	28.75	4	3,515	0.11%
2023/10/18	7	30.59	0	0.00	30.50	7	3,460	0.20%
2023/10/13	1	32.25	0	0.00	32.35	1	3,359	0.03%
2023/10/12	2	32.68	0	0.00	33.00	2	3,334	0.06%
2023/10/11	1	32.85	0	0.00	32.50	1	3,289	0.03%
2023/10/06	4	34.26	2	34.73	34.25	2	3,221	0.06%
2023/10/05	23	36.05	24	36.36	35.85	-1	2,924	-0.03%
2023/10/04	17	33.14	15	32.41	34.80	2	2,300	0.09%
2023/10/03	23	31.83	24	31.82	31.65	-1	1,848	-0.06%
2023/10/02	7	28.93	5	29.90	29.90	2	1,454	0.14%
2023/09/28	1	27.15	0	0.00	27.20	1	1,369	0.07%
2023/09/27	0	0.00	5	25.20	24.75	-5	1,249	-0.40%
2023/09/26	5	24.93	0	0.00	24.65	5	1,233	0.41%
2023/09/22	14	27.06	14	26.89	26.65	0	1,142	0.00%
2023/09/21	8	27.21	5	27.03	26.90	3	1,032	0.29%
2023/09/20	11	26.68	10	26.90	26.40	1	820	0.13%
2023/09/19	0	0.00	1	25.20	24.95	-1	677	-0.15%
2023/09/18	1	25.35	0	0.00	25.40	1	590	0.17%
2023/09/13	0	0.00	1	22.30	23.35	-1	427	-0.23%
2023/09/12	2	22.48	1	22.60	22.90	1	318	0.31%
2023/08/09	0	0.00	2	20.70	20.70	-2	303	-0.66%
2023/08/07	2	21.00	0	0.00	21.05	2	335	0.60%
2023/07/14	0	0.00	0.8	20.95	20.90	-0.8	796	-0.10%
2023/07/06	0	0.00	12	22.05	22.00	-12	793	-1.51%
2023/06/27	0.1	22.00	0	0.00	21.80	0.1	785	0.01%
2023/06/15	12	22.30	12	22.45	22.20	0	775	0.00%
2023/06/02	0	22.25	0	0.00	22.15	0	770	0.00%
2023/05/29	2	21.90	0	0.00	21.90	2	768	0.26%
2023/05/22	4	21.60	0	0.00	21.40	4	770	0.52%
2023/05/12	2	21.08	0	0.00	21.00	2	768	0.26%
2023/05/04	1	22.55	1	23.00	23.10	0	690	0.00%
2023/04/19	4	24.20	0	0.00	24.00	4	300	1.33%
2023/02/16	0	0.00	1	23.45	23.50	-1	788	-0.13%
2023/02/15	1	22.90	0	0.00	22.90	1	799	0.13%
2023/02/03	0	0.00	1	23.65	23.60	-1	794	-0.13%
2022/12/16	1	23.00	0	0.00	22.85	1	892	0.11%
2022/12/14	4	24.06	5	23.72	23.60	-1	886	-0.11%
2022/12/02	1	23.15	0	0.00	23.10	1	941	0.11%
2022/11/29	0	0.00	10	23.55	23.50	-10	938	-1.07%
2022/11/28	12	24.60	2	24.85	24.25	10	927	1.08%
2022/11/14	1	23.05	1	23.40	23.60	0	784	0.00%
2022/11/11	0	0.00	2	22.30	22.30	-2	714	-0.28%
2022/10/20	0	0.00	2	19.15	19.60	-2	735	-0.27%
2022/10/14	1	19.70	0	0.00	19.60	1	742	0.14%
2022/09/28	0	0.00	1	19.50	19.30	-1	650	-0.15%
2022/09/19	1	22.80	0	0.00	22.80	1	659	0.15%
2022/09/14	0	0.00	1	23.40	23.75	-1	657	-0.15%
2022/09/12	3	25.97	0	0.00	24.90	3	650	0.46%
2022/09/08	1	24.70	3	25.05	24.90	-2	610	-0.33%
2022/09/05	2	24.35	0	0.00	24.25	2	488	0.41%
2022/08/31	1	24.45	1	24.30	24.30	0	492	0.00%
2022/08/30	0	0.00	1	23.50	23.75	-1	557	-0.18%
2022/08/29	1	23.00	0	0.00	22.95	1	555	0.18%
2022/08/23	0	0.00	1	23.95	23.30	-1	562	-0.18%
2022/08/22	1	23.60	1	24.45	23.45	0	561	0.00%
2022/06/13	1	24.90	0	0.00	24.85	1	3,970	0.03%
2022/05/27	0	0.00	1	25.40	25.40	-1	3,915	-0.03%
2022/05/24	1	25.00	0	0.00	25.05	1	3,920	0.03%
2022/05/18	0	0.00	1	25.80	26.15	-1	3,836	-0.03%
2022/05/16	1	25.25	0	0.00	25.35	1	3,820	0.03%
2022/05/11	4	28.05	4	27.53	26.75	0	3,771	0.00%
2022/05/04	0	0.00	5	28.10	28.25	-5	3,661	-0.14%
2022/04/29	1	30.20	1	29.15	29.10	0	3,632	0.00%
2022/04/27	3	30.45	3	30.80	30.25	0	3,448	0.00%
2022/04/26	15	32.90	15	32.94	30.15	0	3,302	0.00%
2022/04/25	135	34.56	130	34.94	32.15	5	2,950	0.17%	大買/大賣/
2022/04/22	4	32.76	9	31.41	33.80	-5	2,202	-0.23%
2022/04/21	26	31.05	22	31.13	30.75	4	1,912	0.21%
2022/04/20	2	29.48	0	0.00	29.90	2	1,712	0.12%
2022/04/19	12	29.15	12	28.94	30.35	0	1,600	0.00%
2022/04/18	4	27.53	4	27.55	27.60	0	1,408	0.00%
2022/04/06	6	29.30	6	28.83	29.00	0	2,780	0.00%
2022/04/01	1	28.60	1	28.80	28.30	0	3,155	0.00%
2022/03/29	0	28.25	0	0.00	28.00	0	3,754	0.00%
2022/03/14	0	25.15	0	0.00	25.00	0	3,585	0.00%
2022/03/10	1	26.35	1	26.50	26.40	0	3,573	0.00%
2022/03/03	0	27.60	0	0.00	27.40	0	3,634	0.00%
2022/02/24	0	27.30	0	0.00	27.00	0	3,670	0.00%
2022/02/21	0	0.00	2	28.90	29.40	-2	3,699	-0.05%
2022/02/16	0	0.00	1	30.10	29.65	-1	3,692	-0.03%
2022/01/21	1	32.00	1	32.00	32.00	0	3,640	0.00%
2022/01/19	1	33.70	0	0.00	33.30	1	3,613	0.03%
2022/01/17	1	33.90	1	33.00	33.00	0	3,541	0.00%
2022/01/12	3	33.53	3	33.43	33.20	0	3,504	0.00%
2022/01/11	1	34.75	0	0.00	33.70	1	3,457	0.03%
2022/01/10	2	35.38	3	35.85	34.00	-1	3,372	-0.03%
2022/01/06	3	36.27	4	36.53	37.15	-1	3,281	-0.03%
2022/01/05	4	35.38	5	35.49	37.60	-1	3,478	-0.03%
2021/12/29	19	33.27	20	33.04	32.80	-1	2,834	-0.04%
2021/12/28	8	33.22	2.4	33.55	33.55	5.6	2,457	0.23%
2021/12/27	7	30.11	16.2	29.59	30.50	-9.2	2,038	-0.45%
2021/12/24	10	30.00	91.2	28.78	30.00	-81.2	1,708	-4.75%
2021/12/23	91	26.89	1	26.35	27.30	90	1,492	6.03%
2021/12/15	0	0.00	0.8	24.35	24.35	-0.8	1,820	-0.04%
2021/11/29	1	25.70	0	0.00	25.10	1	2,161	0.05%
2021/11/26	1	26.00	1	26.00	26.00	0	2,107	0.00%
2021/11/22	4	25.38	1	25.30	25.55	3	2,208	0.14%
2021/11/19	0	0.00	3	25.55	25.40	-3	2,196	-0.14%
2021/11/03	0	0.00	1	27.50	27.20	-1	2,588	-0.04%
2021/10/21	0	27.35	11.4	27.21	27.35	-11.4	2,756	-0.41%
2021/10/15	3	24.25	3	24.40	24.70	0	2,801	0.00%
2021/10/13	16	27.49	6	27.24	26.50	10	2,712	0.37%
2021/09/27	1	28.55	0	0.00	28.10	1	2,359	0.04%
2021/09/23	0	0.00	1	29.20	29.20	-1	2,366	-0.04%
2021/09/22	3	29.82	0	0.00	29.70	3	2,371	0.13%
2021/09/17	1	30.90	0	0.00	30.50	1	2,370	0.04%
2021/09/14	3	31.07	3	30.90	31.00	0	2,367	0.00%
2021/09/09	23	30.51	23	30.40	31.00	0	2,295	0.00%
2021/09/08	1	28.15	1	28.50	29.80	0	1,997	0.00%
2021/09/06	1	27.95	1	28.10	27.45	0	1,919	0.00%
2021/08/26	0	28.50	0	28.50	28.30	0	1,843	0.00%
2021/07/02	1	40.60	1	40.40	40.40	0	4,509	0.00%
2021/06/09	0	0.00	1	41.85	41.75	-1	6,056	-0.02%
2021/06/03	0	0.00	7	44.29	44.40	-7	6,171	-0.11%
2021/06/02	5	44.20	0	0.00	44.20	5	6,186	0.08%
2021/06/01	3	44.35	3	44.78	44.70	0	6,183	0.00%
2021/05/26	1	43.75	1	43.50	43.80	0	6,163	0.00%
2021/05/24	0	0.00	1	44.70	43.85	-1	6,157	-0.02%
2021/05/21	2	43.78	11	43.67	43.95	-9	6,168	-0.15%
2021/05/20	20	46.21	11	45.00	43.95	9	6,150	0.15%
2021/05/19	36	49.08	35	49.06	46.70	1	5,957	0.02%
2021/05/18	37	48.71	34	48.70	48.00	3	5,696	0.05%
2021/05/17	1	47.90	1	48.30	48.45	0	5,364	0.00%
2021/05/14	6	44.23	6	44.13	44.05	0	5,053	0.00%
2021/04/29	0	0.00	1	48.90	47.75	-1	6,040	-0.02%
2021/04/27	0	0.00	1	48.35	48.20	-1	6,175	-0.02%
2021/04/26	2	46.93	0	0.00	46.90	2	6,181	0.03%
2021/04/19	0	0.00	1	50.50	50.10	-1	6,235	-0.02%
2021/04/15	1	49.00	1	49.30	49.40	0	6,252	0.00%
2021/04/14	1	48.70	0	0.00	49.05	1	6,336	0.02%
2021/04/13	5	52.64	1	54.30	50.10	4	6,449	0.06%
2021/04/09	3	50.87	13	51.52	50.50	-10	6,338	-0.16%
2021/04/08	10	51.66	32	51.74	51.80	-22	6,406	-0.34%
2021/04/07	1	51.30	20	51.33	51.70	-19	6,357	-0.30%
2021/04/06	14	52.54	14	52.46	52.30	0	6,261	0.00%
2021/04/01	1	50.10	0	0.00	50.10	1	5,963	0.02%
2021/03/31	0	0.00	1	47.60	47.95	-1	5,904	-0.02%
2021/03/30	0	0.00	1	46.65	46.80	-1	5,944	-0.02%
2021/03/29	0	46.70	9	46.06	46.00	-9	6,055	-0.15%
2021/03/26	3	46.27	0	0.00	46.20	3	6,150	0.05%
2021/03/18	15	48.99	0	0.00	49.45	15	5,930	0.25%
2021/03/17	15	48.60	0	0.00	48.50	15	6,020	0.25%
2021/03/15	2	47.63	3	47.72	47.85	-1	6,151	-0.02%
2021/03/12	1	46.95	0	0.00	46.70	1	6,255	0.02%
2021/03/11	1	45.80	1	45.70	45.70	0	6,520	0.00%
2021/02/25	0	0.00	6	46.99	47.60	-6	7,417	-0.08%
2021/02/24	0	0.00	1	46.65	46.65	-1	7,494	-0.01%
2021/02/02	1	46.25	2	46.83	47.05	-1	9,071	-0.01%
2021/02/01	9	46.76	7	46.91	46.10	2	9,154	0.02%
2021/01/28	4	47.45	3	47.82	46.90	1	9,305	0.01%
2021/01/27	2	48.48	1	49.15	47.60	1	9,417	0.01%
2021/01/26	47	49.85	153	50.54	48.80	-106	9,415	-1.13%	大賣/鉅額交易
2021/01/25	133	49.57	17	50.47	51.80	116	9,068	1.28%	大買/鉅額交易
2021/01/22	0	0.00	2	47.05	47.15	-2	9,049	-0.02%
2021/01/21	3	47.15	1	47.55	46.05	2	9,562	0.02%
2021/01/19	9	47.58	0	0.00	47.45	9	10,071	0.09%
2021/01/11	0	0.00	1	47.00	47.95	-1	10,593	-0.01%
2021/01/07	0	0.00	1	47.30	47.90	-1	11,012	-0.01%
2021/01/06	0	0.00	2	46.00	46.10	-2	11,545	-0.02%
2021/01/05	1	48.50	1	48.65	47.40	0	11,670	0.00%
2020/12/31	2	50.80	2	51.20	49.95	0	12,299	0.00%
2020/12/28	1	48.60	13	49.00	48.70	-12	14,744	-0.08%
2020/12/25	2	50.20	0	0.00	49.10	2	15,292	0.01%
2020/12/24	7	49.86	17	48.91	49.85	-10	15,589	-0.06%
2020/12/23	8	49.14	0	0.00	48.05	8	15,999	0.05%
2020/12/22	6	50.50	4	50.50	50.50	2	16,303	0.01%
2020/12/15	10	50.00	11	50.66	49.95	-1	17,679	-0.01%
2020/12/11	1	50.10	1	50.50	49.60	0	18,149	0.00%
2020/12/10	50	50.90	50	51.00	50.00	0	18,917	0.00%
2020/12/09	1	52.10	0	0.00	51.70	1	19,978	0.01%
2020/12/08	1	52.50	4	51.93	53.00	-3	20,588	-0.01%
2020/12/07	63	51.10	61	51.02	51.10	2	21,166	0.01%
2020/12/04	2	55.75	3	55.97	55.60	-1	21,372	0.00%
2020/12/03	2	56.25	2	56.30	56.00	0	22,484	0.00%
2020/12/02	2	57.10	1	57.20	57.30	1	22,967	0.00%
2020/12/01	1	59.10	0	0.00	58.70	1	22,885	0.00%
2020/11/30	1	59.40	0	0.00	59.60	1	22,824	0.00%
2020/11/27	1	58.70	1	59.00	59.00	0	22,754	0.00%
2020/11/26	0	0.00	1	56.80	57.30	-1	22,648	0.00%
2020/11/25	3	58.60	4	58.68	57.30	-1	22,623	0.00%
2020/11/24	3	58.90	2	59.65	58.60	1	22,575	0.00%
2020/11/20	1	58.30	1	58.10	57.70	0	22,423	0.00%
2020/11/19	27	59.49	28	59.65	58.90	-1	22,402	0.00%
2020/11/18	35	58.20	35	57.50	58.20	0	22,172	0.00%
2020/11/17	4	56.70	6	56.65	56.90	-2	22,218	-0.01%
2020/11/16	3	57.60	2	57.60	57.60	1	22,288	0.00%
2020/11/13	30	58.04	30	57.83	57.70	0	22,387	0.00%
2020/11/12	3	56.50	3	56.73	57.00	0	22,431	0.00%
2020/11/11	30	56.42	28	56.49	57.00	2	22,480	0.01%
2020/11/10	17	57.42	8	56.84	55.50	9	22,356	0.04%
2020/11/09	43	61.02	3	61.23	61.40	40	22,067	0.18%
2020/11/06	11	60.46	37.1	60.66	60.20	-26.1	22,089	-0.12%
2020/11/05	5	61.88	20	61.30	61.40	-15	22,156	-0.07%
2020/11/04	72	62.55	91	60.96	62.10	-19	22,340	-0.09%
2020/11/03	5	62.26	14	62.21	61.80	-9	22,675	-0.04%
2020/11/02	17	62.14	23	62.30	61.70	-6	23,534	-0.03%
2020/10/30	39	65.51	10	65.01	62.20	29	24,425	0.12%
2020/10/29	94.1	65.03	79	65.85	66.50	15.1	24,742	0.06%
2020/10/28	19	63.42	28	64.03	63.50	-9	24,299	-0.04%
2020/10/27	67	63.44	61	63.21	63.30	6	24,240	0.02%
2020/10/26	1	61.30	0	0.00	60.70	1	23,993	0.00%
2020/10/23	5	63.02	4	62.90	62.60	1	24,069	0.00%
2020/10/22	5	62.80	1	62.50	62.80	4	24,313	0.02%
2020/10/21	2	62.85	2	62.85	62.70	0	24,494	0.00%
2020/10/20	3	64.33	3	63.77	62.50	0	24,854	0.00%
2020/10/19	1	61.70	14	63.56	62.20	-13	24,855	-0.05%
2020/10/16	25	65.16	13	64.15	63.00	12	24,855	0.05%
2020/10/15	2	67.40	4	67.60	66.80	-2	24,894	-0.01%
2020/10/14	23	69.50	33	69.48	67.30	-10	25,105	-0.04%
2020/10/13	21	67.98	17	68.22	67.20	4	25,279	0.02%
2020/10/12	37	67.87	34	67.70	67.70	3	25,195	0.01%
2020/10/08	16	68.40	37	68.38	67.50	-21	25,336	-0.08%
2020/10/07	45	67.82	23	67.44	68.10	22	25,620	0.09%
2020/10/06	96	67.71	84	67.91	67.50	12	25,528	0.05%
2020/10/05	115	64.33	68	64.03	66.50	47	24,601	0.19%	大買/
2020/09/30	203	61.44	256	61.09	60.50	-53	24,577	-0.22%	大買/大賣/
2020/09/29	27	60.92	24	61.38	60.10	3	24,713	0.01%
2020/09/28	44	61.71	46	61.28	63.00	-2	24,954	-0.01%
2020/09/25	22	63.07	2	61.55	59.10	20	24,564	0.08%
2020/09/24	54	63.50	63	63.28	62.50	-9	24,296	-0.04%
2020/09/23	25	64.27	42	64.79	64.00	-17	24,222	-0.07%
2020/09/22	9	63.99	7	63.46	66.00	2	24,073	0.01%
2020/09/21	11	65.41	4	65.28	64.70	7	23,946	0.03%
2020/09/18	30	66.28	28	66.51	65.80	2	23,911	0.01%
2020/09/17	11	63.89	12	63.82	64.00	-1	23,321	0.00%
2020/09/16	24	64.36	25	64.39	64.00	-1	23,269	0.00%
2020/09/15	131	64.32	149	64.66	63.70	-18	22,979	-0.08%	大買/大賣/
2020/09/14	149	60.60	127	61.10	64.10	22	22,178	0.10%	大買/大賣/
2020/09/11	47	61.49	44	61.78	58.30	3	21,177	0.01%
2020/09/10	39	64.28	53	65.73	64.30	-14	20,578	-0.07%
2020/09/09	68	67.27	58	67.07	68.00	10	19,988	0.05%
2020/09/08	113	69.30	113	70.69	67.20	0	19,686	0.00%	大買/大賣/
2020/09/07	71	79.35	73	78.64	71.10	-2	19,288	-0.01%
2020/09/03	2	78.45	0	0.00	79.00	2	19,716	0.01%
2020/09/01	0	0.00	2	70.00	69.70	-2	20,193	-0.01%
2020/08/31	5	68.00	14	68.03	70.00	-9	20,472	-0.04%
2020/08/28	14	62.20	0	0.00	65.90	14	20,493	0.07%
2020/08/27	0	0.00	3	60.30	60.00	-3	20,537	-0.01%
2020/08/26	0	0.00	1	59.60	59.50	-1	20,496	0.00%
2020/08/25	1	60.40	3	60.60	60.30	-2	20,463	-0.01%
2020/08/21	2	56.00	4	54.25	56.40	-2	20,321	-0.01%
2020/08/20	6	52.03	12	51.86	52.90	-6	20,139	-0.03%
2020/08/19	5	58.00	7	56.99	55.10	-2	19,896	-0.01%
2020/08/18	11	57.32	49	56.05	59.00	-38	19,748	-0.19%
2020/08/17	32	55.57	27	53.86	55.80	5	19,661	0.03%
2020/08/14	13	50.37	0	0.00	50.80	13	19,553	0.07%
2020/08/13	6	46.78	14	48.11	48.15	-8	19,424	-0.04%
2020/08/12	25	45.04	9	44.78	45.80	16	19,225	0.08%
2020/08/11	1	46.05	6	46.72	46.35	-5	19,088	-0.03%
2020/08/10	44	44.11	28	43.93	45.00	16	18,843	0.08%
2020/08/07	45	43.13	46	43.43	43.25	-1	18,500	-0.01%
2020/08/06	252	44.66	260	44.15	43.50	-8	17,960	-0.04%	大買/大賣/
2020/08/05	153	40.95	155	41.03	41.35	-2	16,997	-0.01%	大買/大賣/
2020/08/04	47	38.81	49	38.38	39.60	-2	15,891	-0.01%
2020/08/03	18	35.78	16	35.83	36.00	2	15,217	0.01%
2020/07/31	13	36.10	8	36.26	35.75	5	15,184	0.03%
2020/07/30	10	36.33	6	36.27	36.70	4	15,056	0.03%
2020/07/29	17	35.30	7	34.84	35.65	10	14,890	0.07%
2020/07/28	101	35.36	103	35.58	34.30	-2	14,733	-0.01%	大買/大賣/
2020/07/27	62	36.26	67	36.30	35.75	-5	14,450	-0.03%
2020/07/24	131	37.62	270	37.25	36.95	-139	14,200	-0.98%	大買/大賣/鉅額交易
2020/07/23	192	36.61	67	36.33	36.50	125	13,766	0.91%	大買/鉅額交易
2020/07/22	40	35.83	23	35.00	36.20	17	13,647	0.12%
2020/07/21	38	35.25	37	35.34	34.50	1	13,472	0.01%
2020/07/20	83	35.55	82	35.71	33.70	1	13,268	0.01%
2020/07/17	81	38.12	76	38.20	37.40	5	12,881	0.04%
2020/07/16	10	36.53	10	36.50	37.00	0	12,208	0.00%
2020/07/15	152	37.52	161	37.44	36.10	-9	12,035	-0.07%	大買/大賣/
2020/07/14	142	38.50	171	38.75	38.05	-29	11,593	-0.25%	大買/大賣/
2020/07/13	191	37.18	181	37.73	36.50	10	11,051	0.09%	大買/大賣/
2020/07/10	42	35.70	22	35.91	35.30	20	10,684	0.19%
2020/07/09	161	38.59	162	38.28	37.35	-1	10,324	-0.01%	大買/大賣/
2020/07/08	341	37.25	441	37.19	37.70	-100	9,539	-1.05%	大買/大賣/
2020/07/07	177	34.71	67	34.58	34.85	110	8,843	1.24%	大買/鉅額交易
2020/07/03	1	28.50	0	0.00	28.95	1	8,241	0.01%
2020/07/02	100	29.48	100	29.17	28.40	0	8,172	0.00%
2020/07/01	13	28.61	13	28.11	28.10	0	8,109	0.00%
2020/06/30	0	0.00	8	29.00	29.00	-8	7,921	-0.10%
2020/06/29	5	26.85	44	26.22	26.85	-39	7,802	-0.50%
2020/06/24	8	24.85	9	24.40	24.45	-1	7,666	-0.01%
2020/06/23	38	23.24	0	0.00	23.20	38	7,599	0.50%
2020/06/22	0	0.00	40	25.26	24.15	-40	7,488	-0.53%
2020/06/16	0	0.00	1	23.50	23.55	-1	7,031	-0.01%
2020/06/15	0	0.00	64	23.35	24.25	-64	6,945	-0.92%
2020/06/12	206	22.24	162	22.24	22.85	44	6,741	0.65%	大買/大賣/
2020/06/11	55	21.51	71	21.40	20.80	-16	6,005	-0.27%
2020/06/10	80	19.62	185	19.53	20.15	-105	5,442	-1.93%	大賣/鉅額交易
2020/06/09	183	18.20	5	17.99	18.35	178	5,048	3.53%	大買/鉅額交易
2020/06/08	4	16.35	3	16.30	16.70	1	4,725	0.02%
2020/06/05	121	16.01	83	15.76	15.95	38	4,555	0.83%	大買/
2020/06/04	25	14.24	0	0.00	14.85	25	4,308	0.58%
2020/06/03	5	14.50	56	14.57	14.15	-51	4,339	-1.18%
2020/06/01	1	14.15	0	0.00	13.95	1	4,648	0.02%
2020/05/22	0	0.00	1	14.00	13.95	-1	5,430	-0.02%
2020/05/21	25	14.25	25	14.16	14.30	0	5,349	0.00%
2020/05/19	1	13.30	0	0.00	13.35	1	5,395	0.02%
2020/05/13	5	13.90	45	13.68	13.60	-40	5,542	-0.72%
2020/05/12	40	13.36	0	0.00	13.65	40	5,502	0.73%
2020/05/08	41	13.72	41	13.65	13.30	0	5,485	0.00%
2020/05/07	19	13.61	29	13.49	13.50	-10	5,447	-0.18%
2020/05/06	12	13.31	3	12.93	12.70	9	5,352	0.17%
2020/05/05	0	0.00	5	12.52	12.55	-5	5,265	-0.09%
2020/05/04	3	12.38	0	0.00	12.55	3	5,222	0.06%
2020/04/30	0	0.00	3	12.32	12.20	-3	5,171	-0.06%
2020/04/29	5	12.05	2	12.05	12.10	3	5,130	0.06%
2020/04/28	1	11.95	4	11.93	12.00	-3	5,083	-0.06%
2020/04/27	7	12.10	5	12.11	11.85	2	5,036	0.04%
2020/04/24	5	11.89	1	11.90	11.85	4	4,942	0.08%
2020/04/23	11	12.02	13	11.95	11.90	-2	4,903	-0.04%
2020/04/22	4	11.44	14	11.50	11.50	-10	4,724	-0.21%
2020/04/21	16	11.81	4	11.73	11.70	12	4,677	0.26%
2020/04/16	0	0.00	1	11.75	11.70	-1	4,397	-0.02%
2020/04/10	4	11.55	4	11.43	11.45	0	4,113	0.00%
2020/04/08	16	11.67	15	11.75	11.45	1	4,009	0.02%
2020/04/07	4	11.65	5	11.63	11.80	-1	3,856	-0.03%
2020/04/06	107	10.50	314	10.03	10.75	-207	3,713	-5.57%	大買/大賣/鉅額交易
2020/04/01	200	9.80	0	0.00	9.80	200	3,572	5.60%	大買/鉅額交易
2020/03/31	1	9.79	0	0.00	9.75	1	3,548	0.03%
2020/03/30	38	9.81	38	9.81	9.80	0	3,498	0.00%
2020/03/26	1	9.64	1	9.94	9.51	0	3,417	0.00%
2020/03/25	0	0.00	2	9.26	9.54	-2	3,367	-0.06%
2020/03/24	1	8.77	0	0.00	8.68	1	3,295	0.03%
2020/03/18	2	9.60	0	0.00	9.09	2	3,189	0.06%
2020/03/17	0	0.00	3	9.87	9.54	-3	3,140	-0.10%
2020/03/16	6	9.61	3	9.67	9.17	3	3,058	0.10%
2020/03/13	2	8.54	2	8.65	8.93	0	2,950	0.00%
2020/03/12	3	9.64	2	9.45	9.38	1	2,881	0.03%
2020/03/11	3	10.80	3	10.92	10.25	0	2,819	0.00%
2020/03/10	2	11.10	2	11.20	10.90	0	2,765	0.00%
2020/03/09	23	12.68	18	13.04	11.60	5	2,681	0.19%
2020/03/06	4	13.24	4	13.19	12.85	0	2,549	0.00%
2020/03/05	89	13.46	94	13.47	13.25	-5	2,404	-0.21%
2020/03/04	11	12.99	8	12.84	13.50	3	2,074	0.14%
2020/03/03	34	12.26	266	12.47	12.30	-232	1,734	-13.37%	大賣/鉅額交易
2020/03/02	26	12.30	80	12.29	12.30	-54	1,581	-3.42%
2020/02/27	46	11.96	0	0.00	12.15	46	1,469	3.13%
2020/02/26	311	12.47	77	12.65	12.75	234	1,355	17.26%	大買/鉅額交易
2020/02/25	8	11.81	6	11.97	11.80	2	1,144	0.17%
2020/02/24	10	12.20	70	12.38	12.05	-60	1,067	-5.62%
2020/02/21	4	12.10	30	12.15	12.20	-26	1,009	-2.58%
2020/02/20	128	12.59	148	12.41	12.60	-20	957	-2.09%	大買/大賣/
2020/02/19	110	12.21	0	0.00	12.25	110	794	13.84%	大買/鉅額交易
2020/02/18	1	11.20	1	11.35	12.30	0	687	0.00%
2020/02/17	4	11.20	4	11.28	11.20	0	564	0.00%
2020/02/12	4	10.59	4	10.43	10.60	0	469	0.00%
2020/02/11	7	10.14	7	10.26	10.35	0	429	0.00%
2019/12/06	0	0.00	10	10.10	10.15	-10	435	-2.30%
2019/11/18	0	0.00	20	10.35	10.30	-20	441	-4.53%
2019/10/29	0	0.00	140	11.07	10.95	-140	480	-29.13%	大賣/鉅額交易
2019/10/28	112	11.42	12	11.30	11.30	100	468	21.33%	大買/
2019/10/24	40	10.60	10	10.55	10.60	30	420	7.13%
2019/10/18	0	0.00	20	10.50	10.40	-20	453	-4.41%
2019/10/17	0	0.00	20	10.50	10.50	-20	456	-4.39%
2019/10/15	0	0.00	20	10.45	10.65	-20	466	-4.29%
2019/08/05	0	0.00	1	10.90	10.85	-1	581	-0.17%
2019/07/24	1	11.55	0	0.00	11.35	1	805	0.12%
2019/05/15	2	12.00	2	12.15	11.75	0	1,788	0.00%
2019/05/10	4	13.05	5	13.29	12.95	-1	1,725	-0.06%
2019/05/09	41	13.70	20	13.59	13.05	21	1,687	1.24%
2019/05/08	2	13.50	2	13.55	13.60	0	1,557	0.00%
2019/05/02	1	12.75	1	12.75	12.80	0	1,454	0.00%
2019/04/24	0	0.00	50	12.80	12.75	-50	1,416	-3.53%
2019/04/22	40	13.03	0	0.00	12.90	40	1,395	2.87%
2019/04/19	110	13.35	80	13.61	13.20	30	1,369	2.19%	大買/
2019/04/18	110	13.15	190	13.04	13.10	-80	1,262	-6.34%	大買/大賣/
2019/04/17	80	13.01	0	0.00	13.00	80	1,228	6.51%
2019/04/12	10	13.05	0	0.00	12.80	10	1,216	0.82%
2019/04/11	27	13.23	15	13.00	12.95	12	1,202	1.00%
2019/04/10	20	12.80	0	0.00	12.90	20	1,082	1.85%
2019/04/09	20	13.10	0	0.00	12.95	20	1,062	1.88%
2019/04/01	2	12.70	2	12.88	13.20	0	929	0.00%
2019/03/28	20	11.90	20	11.78	11.85	0	777	0.00%
2019/03/21	0	0.00	1	12.00	11.90	-1	718	-0.14%
2019/03/20	11	11.91	10	12.03	12.05	1	706	0.14%
2019/03/12	104	11.93	104	12.05	11.85	0	654	0.00%	大買/大賣/
2019/03/05	40	11.36	0	0.00	11.35	40	628	6.37%
2019/03/04	0	0.00	40	11.63	11.55	-40	633	-6.31%
2019/02/15	8	11.15	8	11.25	11.20	0	520	0.00%
2019/01/21	20	10.95	20	10.80	10.80	0	464	0.00%
2019/01/18	13	10.73	13	10.78	10.75	0	461	0.00%
2018/08/10	60	13.27	60	13.64	13.15	0	1,193	0.00%
2018/07/16	10	13.10	10	13.30	13.10	0	1,190	0.00%
2018/06/07	0	0.00	1	13.70	13.60	-1	1,439	-0.07%
2018/06/06	35	13.78	34	13.82	13.80	1	1,418	0.07%
2018/06/01	106	13.58	106	13.85	13.20	0	1,358	0.00%	大買/大賣/
2018/05/25	35	12.76	35	12.90	12.70	0	1,320	0.00%
2018/05/23	40	12.65	40	12.78	12.65	0	1,342	0.00%
2018/05/17	15	12.50	15	12.60	12.30	0	1,325	0.00%
2018/03/19	0	0.00	50	13.80	13.70	-50	3,724	-1.34%
2018/03/15	39	13.90	0	0.00	13.80	39	3,714	1.05%
2018/03/14	12	13.94	0	0.00	14.00	12	3,703	0.32%
2018/03/13	50	14.20	51	14.08	14.05	-1	3,692	-0.03%
2018/03/06	50	14.00	0	0.00	13.80	50	3,532	1.42%
2018/03/05	70	13.94	120	14.31	14.15	-50	3,535	-1.41%	大賣/
2018/02/02	40	15.18	0	0.00	15.00	40	4,621	0.87%
2018/01/31	25	15.13	0	0.00	15.15	25	5,132	0.49%
2018/01/30	40	15.55	0	0.00	15.35	40	5,103	0.78%
2018/01/29	171	15.58	221	15.83	16.05	-50	5,024	-1.00%	大買/大賣/
2018/01/26	30	14.95	85	14.93	15.00	-55	4,783	-1.15%
2018/01/25	10	14.90	10	14.45	14.45	0	4,696	0.00%
2018/01/23	37	15.05	37	15.56	15.05	0	4,676	0.00%
2018/01/22	30	14.93	0	0.00	14.85	30	4,504	0.67%
2018/01/19	10	15.20	40	15.23	15.20	-30	4,448	-0.67%
2018/01/18	20	14.80	20	14.35	14.35	0	4,172	0.00%
2018/01/17	150	14.53	150	14.76	14.65	0	4,138	0.00%	大買/大賣/
2018/01/11	20	13.73	20	13.96	13.70	0	4,073	0.00%
2018/01/08	50	14.03	0	0.00	13.65	50	4,048	1.24%
2018/01/05	50	14.07	2	14.15	14.10	48	3,982	1.21%
2018/01/04	33	14.37	0	0.00	14.30	33	3,960	0.83%
2018/01/03	23	14.10	44	14.38	14.55	-21	3,920	-0.54%
2018/01/02	20	14.20	130	14.13	14.05	-110	3,853	-2.85%	大賣/鉅額交易