承啟 (2425)-統一-仁愛券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
35.65
漲跌
--
漲幅
0.00%
成交量
1,072張
產業
上市電腦週邊類股▼0.42%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	3	40.32	3	39.85	39.60	0	6,030	0.00%
2024/12/04	0	0.00	1	37.75	38.35	-1	5,961	-0.02%
2024/11/28	0	0.00	2	38.05	37.85	-2	6,806	-0.03%
2024/11/21	3	41.63	3	41.27	40.95	0	7,634	0.00%
2024/11/12	11	43.84	11	43.94	44.00	0	7,523	0.00%
2024/11/11	2	43.83	2	44.25	44.00	0	7,488	0.00%
2024/11/07	3	46.35	3	45.12	44.85	0	7,398	0.00%
2024/11/06	5	44.32	5	44.57	44.50	0	7,161	0.00%
2024/10/30	7	45.28	6	44.87	45.00	1	6,936	0.01%
2024/10/29	5	42.71	5	42.77	43.15	0	6,650	0.00%
2024/10/11	0	0.00	1	43.85	43.40	-1	6,112	-0.02%
2024/10/09	11	47.90	11	48.05	46.90	0	5,989	0.00%
2024/10/08	26	49.37	23.2	50.11	48.00	2.9	5,696	0.05%
2024/10/07	9	49.20	13.1	48.90	51.20	-4.1	5,098	-0.08%
2024/10/04	29	46.21	27	47.53	46.60	2	4,684	0.04%
2024/10/01	0.1	43.60	0	0.00	43.75	0.1	4,357	0.00%
2024/09/30	0.1	43.50	0	0.00	43.20	0.1	4,285	0.00%
2024/09/27	2	44.45	2	44.10	44.10	0	4,267	0.00%
2024/09/25	24.1	45.86	26	46.25	45.85	-2	4,157	-0.05%
2024/09/24	9	45.84	7	44.04	46.10	2	3,980	0.05%
2024/09/23	2	49.13	4	47.70	45.40	-2	3,699	-0.06%
2024/09/20	1	47.15	7	47.11	49.20	-6	3,174	-0.19%
2024/09/18	2	41.30	2	40.93	40.70	0	2,527	0.00%
2024/09/09	0	37.70	0	0.00	38.10	0	2,325	0.00%
2024/09/05	0	0.00	2	39.60	38.85	-2	2,313	-0.09%
2024/09/04	0	39.60	0	0.00	39.15	0	2,314	0.00%
2024/09/03	6	42.45	1	42.50	41.25	5	2,312	0.22%
2024/09/02	5	43.08	4	42.88	43.00	1	2,277	0.04%
2024/08/30	43	44.15	47	44.25	43.10	-4	2,156	-0.19%
2024/08/29	13	41.86	27	42.62	43.30	-14	1,619	-0.86%
2024/08/28	2	39.05	0	0.00	39.40	2	1,131	0.18%
2024/08/27	3	35.85	1	35.85	35.85	2	947	0.21%
2024/06/04	1	42.00	1	42.40	42.30	0	1,229	0.00%
2024/06/03	38	41.48	39	43.68	43.85	-1	1,176	-0.08%
2024/05/31	1	40.25	0	0.00	39.90	1	1,081	0.09%
2024/05/30	0	0.00	3	39.57	39.45	-3	1,078	-0.28%
2024/05/28	3	37.80	0	0.00	37.90	3	1,060	0.28%
2024/04/18	5	39.95	0	0.00	39.80	5	1,730	0.29%
2024/03/21	0	0.00	5	43.65	43.90	-5	2,384	-0.21%
2024/03/19	5	44.00	0	0.00	43.80	5	2,781	0.18%
2024/03/12	5	45.45	0	0.00	45.30	5	3,867	0.13%
2024/03/07	1	47.00	0	0.00	47.10	1	4,284	0.02%
2024/02/23	0	0.00	1	48.00	47.90	-1	4,024	-0.02%
2024/01/10	0	0.00	3	45.40	45.15	-3	4,593	-0.07%
2023/12/26	0	0.00	1	50.10	49.70	-1	5,250	-0.02%
2023/12/25	0	0.00	10	51.10	49.70	-10	5,221	-0.19%
2023/12/22	5	51.26	4	51.15	50.50	1	5,178	0.02%
2023/12/21	3	50.33	5	50.26	51.10	-2	5,129	-0.04%
2023/12/20	15	51.13	8	50.86	51.20	7	5,114	0.14%
2023/12/18	0	0.00	3	50.80	50.40	-3	4,994	-0.06%
2023/12/15	6	51.68	3.1	51.49	51.80	3	4,883	0.06%
2023/12/14	1	52.70	1	52.20	51.20	0	4,870	0.00%
2023/12/13	11.1	51.78	11	51.51	52.40	0.1	4,681	0.00%
2023/12/11	11	48.05	0	0.00	48.35	11	4,125	0.27%
2023/12/08	4	48.20	2	48.20	47.20	2	4,028	0.05%
2023/12/07	5	47.55	5	48.67	47.85	0	3,987	0.00%
2023/12/06	10	48.72	7	47.59	49.80	3	3,775	0.08%
2023/12/05	2	45.75	1	45.95	45.30	1	3,359	0.03%
2023/11/30	1	45.60	0	0.00	45.75	1	3,411	0.03%
2023/11/15	3	46.10	3	45.80	45.80	0	3,774	0.00%
2023/11/14	20	45.53	20	45.80	45.70	0	3,912	0.00%
2023/10/26	2	48.03	2	46.83	46.30	0	4,884	0.00%
2023/10/24	0	0.00	1	46.65	47.15	-1	5,170	-0.02%
2023/10/23	2	45.80	1	46.00	46.15	1	5,458	0.02%
2023/10/17	19	49.00	23	48.95	47.45	-4	6,019	-0.07%
2023/10/16	15	50.08	11	50.64	50.00	4	5,937	0.07%
2023/10/13	0	0.00	2	48.90	49.65	-2	6,025	-0.03%
2023/10/12	1	48.35	0	0.00	48.30	1	6,058	0.02%
2023/10/06	3	46.03	3	45.95	46.00	0	6,242	0.00%
2023/09/19	3	48.23	34	47.90	47.50	-31	6,952	-0.45%
2023/09/18	38	46.69	8	46.72	46.95	30	6,856	0.44%
2023/09/15	5	46.68	4	46.43	46.30	1	6,904	0.01%
2023/09/06	0	0.00	8	45.54	46.40	-8	7,321	-0.11%
2023/09/05	7	47.20	0	0.00	46.90	7	7,495	0.09%
2023/09/01	3	47.90	2	48.00	47.90	1	7,717	0.01%
2023/08/23	1	53.00	1	51.90	52.00	0	8,959	0.00%
2023/08/22	1	52.20	1	52.10	52.00	0	9,032	0.00%
2023/08/21	0	0.00	1	51.80	51.80	-1	8,976	-0.01%
2023/08/18	7	52.10	7	54.37	52.10	0	8,922	0.00%
2023/08/17	3	52.27	5	52.16	54.40	-2	8,744	-0.02%
2023/08/16	4	52.75	1	52.70	52.70	3	8,671	0.03%
2023/08/15	1	52.60	1	52.90	52.20	0	8,625	0.00%
2023/08/14	1	51.30	1	52.90	51.30	0	8,563	0.00%
2023/08/11	3	53.83	15	54.50	53.50	-12	8,471	-0.14%
2023/08/10	1	52.50	10	49.85	50.80	-9	8,244	-0.11%
2023/08/09	0	0.00	40	53.85	53.00	-40	8,147	-0.49%
2023/08/08	7	53.71	27	53.32	53.80	-20	8,085	-0.25%
2023/08/07	82	53.46	3	52.70	53.60	79	8,006	0.99%
2023/08/04	1	52.10	1	52.70	51.60	0	7,893	0.00%
2023/08/02	4	53.45	3	51.17	51.30	1	7,803	0.01%
2023/08/01	7	53.73	9	54.39	54.00	-2	7,698	-0.03%
2023/07/31	10	55.69	12	55.81	54.80	-2	7,525	-0.03%
2023/07/28	5	54.34	1	54.30	54.30	4	7,355	0.05%
2023/07/27	9	56.37	9	56.20	55.30	0	7,227	0.00%
2023/07/26	13	55.43	33	57.72	54.80	-20	6,928	-0.29%
2023/07/25	7	57.76	8	53.80	59.20	-1	6,586	-0.02%
2023/07/24	5	54.96	5	52.90	53.90	0	6,332	0.00%
2023/07/21	4	49.68	5	49.98	50.50	-1	6,099	-0.02%
2023/07/20	0	0.00	2	47.55	47.00	-2	5,849	-0.03%
2023/07/19	3	47.90	0	0.00	47.65	3	5,798	0.05%
2023/07/18	8	47.35	57	49.30	47.15	-49	5,705	-0.86%
2023/07/17	53	47.40	2	44.15	46.20	51	5,439	0.94%
2023/07/14	2	43.55	2	43.65	43.70	0	5,280	0.00%
2023/07/13	5	44.21	10	43.78	44.20	-5	5,148	-0.10%
2023/07/12	23	42.20	20	42.30	42.15	3	4,912	0.06%
2023/07/07	11	42.87	16	42.71	42.50	-5	4,679	-0.11%
2023/07/06	20	42.10	15	42.31	43.25	5	4,548	0.11%
2023/07/05	4	41.85	4	41.66	42.00	0	4,472	0.00%
2023/07/04	4	41.98	5	42.20	42.20	-1	4,402	-0.02%
2023/07/03	4	41.24	2	41.15	41.00	2	4,277	0.05%
2023/06/30	0	0.00	1	41.10	40.65	-1	4,213	-0.02%
2023/06/29	2	40.65	3	40.50	40.65	-1	4,179	-0.02%
2023/06/28	6	40.11	3	40.25	39.60	3	4,128	0.07%
2023/06/27	5	39.56	5	39.70	39.60	0	4,108	0.00%
2023/06/26	6	40.01	6	39.92	39.75	0	4,083	0.00%
2023/06/21	7	39.59	7	40.41	40.80	0	4,051	0.00%
2023/06/19	3	40.63	3	40.03	40.20	0	3,937	0.00%
2023/06/16	1	40.10	1	40.40	40.40	0	3,916	0.00%
2023/06/15	2	41.28	7	41.16	41.00	-5	3,840	-0.13%
2023/06/14	11	40.88	11	40.67	40.70	0	3,797	0.00%
2023/06/13	28	40.30	7	40.41	40.35	21	3,777	0.56%
2023/06/12	23	39.92	29	40.51	40.15	-6	3,666	-0.16%
2023/06/09	9	39.81	27	39.59	39.55	-18	3,494	-0.52%
2023/06/08	5	38.88	34	39.08	38.70	-29	3,280	-0.88%
2023/06/07	27	38.99	4	39.06	39.10	23	3,222	0.71%
2023/06/06	14	39.19	14	38.84	38.55	0	3,077	0.00%
2023/06/05	3	38.12	155	38.12	38.05	-152	2,852	-5.33%	大賣/鉅額交易
2023/06/02	172	37.89	35	37.44	38.10	137	2,616	5.24%	大買/鉅額交易
2023/05/31	15	34.50	15	34.45	34.20	0	2,189	0.00%
2023/05/30	29	34.06	30	34.53	34.35	-1	2,118	-0.05%
2023/05/29	19	32.63	19	32.59	34.30	0	1,848	0.00%
2023/05/26	4	29.60	8	30.09	31.20	-4	1,780	-0.22%
2023/05/17	2	28.20	0	0.00	27.90	2	1,906	0.10%
2023/05/12	5	28.59	0	0.00	28.55	5	2,092	0.24%
2023/05/10	2	29.00	0	0.00	28.95	2	2,844	0.07%
2023/05/02	1	30.70	0	0.00	30.70	1	3,073	0.03%
2023/04/28	1	31.20	1	31.30	31.05	0	3,081	0.00%
2023/04/27	2	30.90	0	0.00	31.00	2	3,069	0.07%
2023/04/26	2	31.10	0	0.00	31.30	2	3,087	0.06%
2023/04/20	2	32.15	0	0.00	32.60	2	3,079	0.06%
2023/04/18	14	32.80	0	0.00	32.90	14	3,022	0.46%
2023/04/17	10	33.33	0	0.00	33.05	10	3,029	0.33%
2023/04/14	1	33.00	1	33.70	33.40	0	3,056	0.00%
2023/04/12	2	33.30	2	33.33	33.15	0	3,262	0.00%
2023/04/11	1	32.70	0	0.00	32.70	1	3,297	0.03%
2023/03/16	1	31.90	4	31.53	31.65	-3	3,335	-0.09%
2023/03/07	0	0.00	1	34.80	34.80	-1	3,184	-0.03%
2023/03/06	0	0.00	1	35.15	35.10	-1	3,164	-0.03%
2023/03/03	1	35.40	1	35.20	35.15	0	3,140	0.00%
2023/02/24	26	36.17	17	36.21	35.40	9	3,064	0.29%
2023/02/23	1	34.95	0	0.00	34.80	1	2,859	0.03%
2023/02/21	2	34.30	0	0.00	34.25	2	2,752	0.07%
2023/02/20	6	34.30	0	0.00	34.20	6	2,760	0.22%
2023/02/15	1	34.45	0	0.00	33.85	1	2,723	0.04%
2023/02/10	1	35.90	1	36.35	35.50	0	2,774	0.00%
2023/02/09	3	36.53	4	36.48	36.40	-1	2,704	-0.04%
2023/02/08	44	35.58	43	35.46	36.75	1	2,473	0.04%
2023/02/07	0	0.00	2	32.83	34.25	-2	1,940	-0.10%
2023/02/03	1	31.05	0	0.00	31.15	1	1,774	0.06%
2023/01/03	2	31.20	1	31.35	30.80	1	1,665	0.06%
2022/12/30	21	30.95	21	30.55	31.00	0	1,569	0.00%
2022/12/29	1	30.30	1	30.45	30.50	0	1,432	0.00%
2022/12/28	0	0.00	2	29.05	29.15	-2	1,376	-0.15%
2022/12/27	2	28.70	0	0.00	29.15	2	1,369	0.15%
2022/12/15	1	30.25	3	29.68	30.10	-2	1,316	-0.15%
2022/12/14	24	28.63	22	29.46	30.00	2	1,236	0.16%
2022/11/14	0	0.00	2	27.75	27.90	-2	1,087	-0.18%
2022/11/11	2	28.70	0	0.00	27.90	2	1,078	0.19%
2022/11/09	2	27.53	2	27.25	27.50	0	994	0.00%
2022/11/08	2	27.48	1	27.55	27.40	1	969	0.10%
2022/11/07	1	26.10	1	26.05	27.00	0	846	0.00%
2022/10/27	0	0.00	2	24.68	24.85	-2	776	-0.26%
2022/10/26	3	24.13	1	24.50	24.45	2	743	0.27%
2022/07/27	11	27.15	0	0.00	27.10	11	830	1.32%
2022/05/10	0	0.00	1	30.90	30.70	-1	528	-0.19%
2022/05/09	1	30.85	1	30.80	30.85	0	543	0.00%
2022/05/06	1	30.50	0	0.00	30.50	1	572	0.17%
2022/05/04	0	0.00	1	29.95	30.00	-1	546	-0.18%
2022/05/03	1	29.60	0	0.00	29.70	1	523	0.19%
2022/03/15	0	0.00	1	25.75	25.90	-1	629	-0.16%
2022/03/04	0	0.00	1	27.40	27.45	-1	640	-0.16%
2022/03/01	1	28.90	0	0.00	28.20	1	658	0.15%
2022/02/11	0	0.00	1	29.95	30.30	-1	669	-0.15%
2022/02/09	1	30.50	0	0.00	30.70	1	671	0.15%
2022/02/08	2	30.03	2	30.60	31.00	0	650	0.00%
2021/12/22	0	0.00	1	28.85	30.00	-1	551	-0.18%
2021/12/13	1	27.45	0	0.00	27.60	1	455	0.22%
2021/11/30	1	27.60	1	27.50	27.50	0	444	0.00%
2021/11/19	0	0.00	14	26.45	27.00	-14	418	-3.35%
2021/11/18	0	0.00	19	26.56	26.45	-19	415	-4.57%
2021/11/17	0	0.00	18	26.53	26.80	-18	416	-4.33%
2021/11/09	0	0.00	4	28.36	28.15	-4	391	-1.02%
2021/11/08	4	28.13	0	0.00	28.30	4	379	1.05%
2021/11/05	1	27.85	1	27.50	27.50	0	374	0.00%
2021/10/21	60	25.38	9	25.58	25.40	51	372	13.70%
2021/10/18	1	24.50	1	24.80	24.70	0	357	0.00%
2021/09/06	1	26.70	1	26.05	25.85	0	509	0.00%
2021/06/02	0	0.00	1	31.45	31.50	-1	4,269	-0.02%
2021/06/01	1	32.40	0	0.00	32.30	1	4,248	0.02%
2021/05/21	0	0.00	1	30.50	30.70	-1	4,250	-0.02%
2021/05/14	1	29.75	1	30.05	30.50	0	4,252	0.00%
2021/05/07	3	33.93	3	34.13	34.30	0	4,169	0.00%
2021/05/05	2	33.70	2	34.10	33.90	0	4,124	0.00%
2021/04/29	1	36.15	1	36.85	35.00	0	4,068	0.00%
2021/04/26	1	36.05	1	36.30	35.90	0	4,020	0.00%
2021/04/23	11	35.89	11	35.69	35.00	0	3,985	0.00%
2021/04/20	0	0.00	1	36.75	36.70	-1	3,858	-0.03%
2021/04/16	2	39.85	2	39.70	39.30	0	3,774	0.00%
2021/04/15	1	39.95	1	40.80	39.10	0	3,740	0.00%
2021/04/14	2	40.05	2	40.65	39.55	0	3,719	0.00%
2021/04/13	0	0.00	60	40.58	39.95	-60	3,647	-1.65%
2021/04/12	2	40.43	2	41.08	40.50	0	3,604	0.00%
2021/04/09	1	39.20	1	39.45	39.65	0	3,536	0.00%
2021/04/08	1	41.10	2	41.28	41.05	-1	3,453	-0.03%
2021/04/07	2	41.08	0	0.00	40.55	2	3,355	0.06%
2021/04/06	1	40.70	1	41.25	40.55	0	3,244	0.00%
2021/04/01	17	40.70	26	40.62	40.30	-9	3,088	-0.29%
2021/03/31	23	40.43	15	40.12	39.60	8	2,870	0.28%
2021/03/30	2	38.70	2	39.45	38.50	0	2,527	0.00%
2021/03/26	3	37.57	3	37.88	36.85	0	2,382	0.00%
2021/03/25	10	38.31	13	38.68	37.95	-3	2,254	-0.13%
2021/03/24	5	38.24	9	38.16	38.00	-4	2,087	-0.19%
2021/03/23	19	38.84	9	40.48	35.05	10	1,957	0.51%
2021/03/19	3	34.33	5	33.95	35.40	-2	1,570	-0.13%
2021/03/18	0	0.00	1	31.85	32.20	-1	1,379	-0.07%
2021/03/12	60	29.72	0	0.00	29.65	60	1,268	4.73%
2021/03/11	1	29.25	2	29.70	29.65	-1	1,283	-0.08%
2021/01/19	1	27.70	0	0.00	27.85	1	2,875	0.03%
2021/01/06	1	29.00	1	29.05	29.45	0	3,281	0.00%
2021/01/05	0	0.00	1	29.95	30.00	-1	3,337	-0.03%
2021/01/04	1	30.20	1	29.85	29.85	0	3,342	0.00%
2020/12/24	1	29.05	0	0.00	28.95	1	3,243	0.03%
2020/12/21	4	30.64	4	30.64	30.00	0	3,232	0.00%
2020/12/18	6	31.75	6	31.78	30.35	0	3,215	0.00%
2020/12/17	23	31.52	23	31.65	31.60	0	3,097	0.00%
2020/12/10	1	29.55	1	29.85	29.50	0	2,854	0.00%
2020/12/04	1	30.65	1	30.80	30.25	0	2,921	0.00%
2020/12/01	3	29.95	3	29.65	29.85	0	2,816	0.00%
2020/11/23	1	31.30	1	31.50	31.15	0	2,580	0.00%
2020/11/20	14	31.88	14	32.13	31.50	0	2,524	0.00%
2020/11/19	8	32.58	6	32.48	32.65	2	2,438	0.08%
2020/11/18	27	31.76	51	32.36	32.10	-24	2,212	-1.08%
2020/11/17	21	30.75	7	30.39	30.80	14	2,003	0.70%
2020/11/16	14	30.37	4	30.23	30.15	10	1,912	0.52%
2020/11/13	67	30.42	68	30.21	30.60	-1	1,878	-0.05%
2020/11/12	1	29.10	1	28.85	29.00	0	1,680	0.00%
2020/11/10	1	30.70	0	0.00	30.10	1	1,602	0.06%
2020/11/09	5	30.66	6	30.54	30.60	-1	1,558	-0.06%
2020/11/06	66	29.91	65	29.76	30.35	1	1,440	0.07%
2020/10/28	1	28.90	0	0.00	28.90	1	1,218	0.08%
2020/10/22	5	29.23	5	29.18	29.45	0	1,139	0.00%
2020/10/21	84	29.34	84	29.52	29.25	0	1,041	0.00%
2020/10/16	1	27.90	11	28.00	28.15	-10	870	-1.15%
2020/10/15	10	28.10	0	0.00	28.25	10	829	1.21%
2020/09/23	1	26.15	1	25.40	25.40	0	784	0.00%
2020/09/10	1	26.00	1	25.65	26.20	0	673	0.00%
2020/09/09	7	25.32	7	25.64	25.50	0	596	0.00%
2020/08/05	0	0.00	2	24.38	24.40	-2	433	-0.46%
2020/07/30	1	25.20	1	25.60	25.20	0	435	0.00%
2020/07/29	1	25.30	0	0.00	25.30	1	434	0.23%
2020/07/28	1	25.30	0	0.00	25.10	1	433	0.23%
2020/07/16	2	24.75	2	24.95	25.25	0	399	0.00%
2020/04/17	3	26.58	3	26.10	26.05	0	514	0.00%
2020/04/09	0	0.00	2	27.05	27.00	-2	505	-0.40%
2020/04/08	2	27.13	0	0.00	26.90	2	502	0.40%
2020/03/19	4	24.70	4	24.25	24.50	0	534	0.00%
2020/03/16	0	0.00	1	25.10	25.25	-1	511	-0.20%
2020/03/13	1	24.95	0	0.00	25.10	1	502	0.20%
2020/02/19	1	30.85	1	30.45	30.10	0	443	0.00%
2020/02/14	2	31.48	2	31.60	31.65	0	424	0.00%
2020/02/10	5	29.78	5	29.21	30.70	0	374	0.00%
2020/01/30	0	0.00	0	29.70	29.90	0	364	0.00%
2019/12/23	2	31.68	2	31.88	31.45	0	520	0.00%
2019/12/17	1	31.00	1	31.20	31.10	0	497	0.00%
2019/12/04	0	0.00	10	30.34	30.10	-10	484	-2.06%
2019/11/08	0	0.00	1	29.95	29.65	-1	509	-0.20%
2019/11/05	0	0.00	1	30.60	30.30	-1	502	-0.20%
2019/10/31	1	29.95	0	0.00	29.80	1	500	0.20%
2019/10/30	1	31.20	0	0.00	31.00	1	494	0.20%
2019/10/28	0	0.00	31	32.60	31.70	-31	492	-6.29%
2019/10/25	31	31.88	0	0.00	31.70	31	473	6.54%
2019/10/18	10	29.40	0	0.00	30.00	10	424	2.35%
2019/09/03	0	0.00	1	28.70	28.65	-1	817	-0.12%
2019/08/22	1	28.40	1	28.60	28.20	0	793	0.00%
2019/07/16	0	0.00	2	31.20	31.10	-2	761	-0.26%
2019/07/12	0	0.00	3	33.35	31.65	-3	755	-0.40%
2019/07/10	6	32.90	0	0.00	32.50	6	717	0.84%
2019/07/09	1	32.15	1	32.25	31.80	0	674	0.00%
2019/06/27	1	32.20	6	32.22	31.70	-5	578	-0.86%
2019/06/26	5	31.95	2	31.95	31.80	3	549	0.55%
2019/06/25	2	32.00	0	0.00	31.05	2	517	0.39%
2019/06/24	9	31.98	10	31.91	31.65	-1	493	-0.20%
2019/06/18	2	31.05	1	31.00	30.65	1	402	0.25%
2019/06/17	0	0.00	1	29.30	29.30	-1	350	-0.28%
2019/06/14	2	29.13	1	29.00	28.75	1	372	0.27%
2019/06/06	0	0.00	10	27.98	27.70	-10	364	-2.74%
2019/06/03	10	28.85	0	0.00	28.85	10	374	2.67%
2019/05/27	1	28.80	1	29.25	28.80	0	346	0.00%
2019/01/02	0	0.00	1	38.15	37.40	-1	1,131	-0.09%
2018/12/19	0	0.00	5	38.30	37.00	-5	1,253	-0.40%
2018/12/18	9	39.68	3	40.05	38.20	6	1,263	0.47%
2018/11/28	1	29.65	3	30.02	31.35	-2	2,515	-0.08%
2018/11/26	1	28.10	1	28.45	28.60	0	2,746	0.00%
2018/11/19	1	30.80	1	31.30	30.75	0	3,410	0.00%
2018/11/01	1	31.75	1	32.35	31.80	0	4,248	0.00%
2018/10/25	10	30.30	10	30.60	30.40	0	4,262	0.00%
2018/10/16	1	36.85	1	37.20	35.50	0	4,454	0.00%
2018/10/02	1	41.20	1	42.50	40.35	0	4,403	0.00%
2018/09/27	4	41.98	2	41.45	41.80	2	4,360	0.05%
2018/09/26	5	45.80	5	44.15	44.05	0	4,364	0.00%
2018/09/20	7	44.20	7	43.08	44.30	0	4,244	0.00%
2018/09/17	12	44.38	5	43.94	44.45	7	4,090	0.17%
2018/09/12	33	48.23	30	48.02	49.00	3	3,856	0.08%
2018/09/11	0	0.00	3	49.00	48.00	-3	3,698	-0.08%
2018/09/10	3	52.60	0	0.00	53.30	3	3,589	0.08%
2018/09/07	5	50.00	5	50.30	51.80	0	3,460	0.00%
2018/09/06	5	51.90	5	50.60	51.80	0	3,367	0.00%
2018/09/04	15	48.51	10	48.32	48.65	5	2,888	0.17%
2018/09/03	5	49.94	10	49.73	49.30	-5	2,826	-0.18%
2018/08/30	5	48.26	5	48.80	50.90	0	2,692	0.00%
2018/08/29	0	0.00	10	46.55	47.45	-10	2,525	-0.40%
2018/08/28	5	44.40	5	44.83	45.20	0	2,397	0.00%
2018/08/27	0	0.00	5	44.30	44.00	-5	2,305	-0.22%
2018/08/24	3	43.70	3	44.33	45.50	0	2,241	0.00%
2018/08/17	0	0.00	13	38.22	38.35	-13	1,886	-0.69%
2018/08/16	13	37.45	1	36.90	37.40	12	1,858	0.65%
2018/08/15	3	35.50	2	35.45	35.50	1	1,933	0.05%
2018/08/10	0	0.00	1	32.75	34.70	-1	1,906	-0.05%
2018/07/30	1	33.70	2	33.90	33.95	-1	1,997	-0.05%
2018/07/27	1	32.45	1	33.00	32.60	0	1,915	0.00%
2018/07/25	1	32.15	1	32.55	32.05	0	1,888	0.00%
2018/07/23	0	0.00	30	31.05	31.00	-30	1,867	-1.61%
2018/07/17	32	32.40	1	32.40	31.70	31	1,962	1.58%
2018/07/04	1	31.20	1	31.50	31.10	0	2,181	0.00%
2018/06/20	5	30.20	0	0.00	30.30	5	2,988	0.17%
2018/06/12	0	0.00	5	31.45	31.50	-5	4,321	-0.12%
2018/05/22	1	33.40	1	33.80	35.20	0	5,229	0.00%
2018/05/21	1	32.00	1	32.35	32.00	0	5,145	0.00%
2018/05/16	1	31.75	1	32.65	31.70	0	5,229	0.00%
2018/05/11	1	28.05	0	0.00	27.65	1	5,250	0.02%
2018/05/10	0	0.00	1	29.10	29.05	-1	5,325	-0.02%
2018/05/09	1	27.80	1	28.00	27.00	0	5,292	0.00%
2018/04/25	1	25.95	2	26.48	25.85	-1	5,457	-0.02%
2018/04/24	1	25.75	1	26.45	25.50	0	5,472	0.00%
2018/04/23	1	25.90	0	0.00	25.50	1	5,447	0.02%
2018/04/13	5	26.45	5	29.20	26.45	0	5,182	0.00%
2018/04/02	6	32.29	0	0.00	31.85	6	4,955	0.12%
2018/03/31	0	0.00	1	31.40	30.65	-1	4,775	-0.02%
2018/03/27	31	30.61	31	30.32	30.60	0	4,569	0.00%
2018/03/26	20	29.10	23	29.22	29.95	-3	4,506	-0.07%
2018/03/23	5	31.28	3	31.72	31.20	2	4,361	0.05%
2018/03/21	2	37.23	0	0.00	34.50	2	3,931	0.05%
2018/03/06	0	0.00	1	35.20	35.50	-1	2,286	-0.04%
2018/03/05	15	37.14	14	36.50	36.30	1	2,231	0.04%
2018/03/01	5	33.40	5	33.60	34.50	0	2,038	0.00%
2018/02/27	102	31.90	102	31.78	33.50	0	1,604	0.00%	大買/大賣/
2018/02/26	22	29.93	58	30.42	30.55	-36	1,277	-2.82%
2018/02/23	0	0.00	15	27.80	27.80	-15	1,044	-1.44%
2018/02/22	0	0.00	40	24.78	25.30	-40	1,034	-3.87%
2018/02/12	45	21.03	0	0.00	20.95	45	984	4.57%
2018/02/09	25	21.75	0	0.00	21.75	25	954	2.62%
2018/02/08	20	21.48	0	0.00	21.75	20	873	2.29%
2018/02/06	20	20.58	140	20.49	20.60	-120	817	-14.69%	大賣/鉅額交易
2018/02/01	11	19.90	0	0.00	20.20	11	633	1.74%
2018/01/31	40	20.13	0	0.00	19.90	40	616	6.49%
2018/01/30	39	19.64	60	19.33	19.65	-21	590	-3.56%
2018/01/29	20	18.76	0	0.00	19.00	20	562	3.56%
2018/01/26	20	19.20	0	0.00	18.85	20	539	3.70%
2018/01/25	20	19.05	0	0.00	19.30	20	509	3.93%
2018/01/24	45	19.13	15	19.66	19.75	30	481	6.23%